Crypto exchange DigiFinex

Market Serum (SRM) / Tether (USDT)

Identifier on DigiFinex: srm_usdt
Date Price Volume Open Low High Close
2022-09-03 0.7784 USDT 17,595.9162 SRM 0.7792 USDT 0.7699 USDT 0.7771 USDT 0.7780 USDT
2022-09-02 0.7932 USDT 55,815.4097 SRM 0.7824 USDT 0.7716 USDT 0.7783 USDT 0.7774 USDT
2022-09-01 0.7797 USDT 41,216.7842 SRM 0.7778 USDT 0.7774 USDT 0.7874 USDT 0.8011 USDT
2022-08-31 0.7924 USDT 38,512.3470 SRM 0.7825 USDT 0.7821 USDT 0.7883 USDT 0.7834 USDT
2022-08-30 0.7879 USDT 74,587.5938 SRM 0.7633 USDT 0.7603 USDT 0.7664 USDT 0.7863 USDT
2022-08-29 0.7736 USDT 31,702.6677 SRM 0.7905 USDT 0.7898 USDT 0.7956 USDT 0.7994 USDT
2022-08-28 0.7767 USDT 21,463.3964 SRM 0.7790 USDT 0.7786 USDT 0.7833 USDT 0.7834 USDT
2022-08-27 0.7709 USDT 31,552.6499 SRM 0.7700 USDT 0.7671 USDT 0.7704 USDT 0.7680 USDT
2022-08-26 0.8243 USDT 52,180.1604 SRM 0.7966 USDT 0.7853 USDT 0.7900 USDT 0.7896 USDT
2022-08-25 0.8501 USDT 47,708.9517 SRM 0.8479 USDT 0.8460 USDT 0.8500 USDT 0.8582 USDT
2022-08-24 0.8472 USDT 40,976.8499 SRM 0.8561 USDT 0.8497 USDT 0.8574 USDT 0.8511 USDT
2022-08-23 0.8379 USDT 35,254.1851 SRM 0.8559 USDT 0.8512 USDT 0.8569 USDT 0.8546 USDT
2022-08-22 0.8146 USDT 33,490.2498 SRM 0.7984 USDT 0.7966 USDT 0.8024 USDT 0.8164 USDT
2022-08-21 0.8339 USDT 22,579.5295 SRM 0.8456 USDT 0.8411 USDT 0.8453 USDT 0.8486 USDT
2022-08-20 0.8413 USDT 120,243.4964 SRM 0.8513 USDT 0.8051 USDT 0.8176 USDT 0.8135 USDT
2022-08-19 0.8887 USDT 116,186.6215 SRM 0.8598 USDT 0.8266 USDT 0.8426 USDT 0.8409 USDT
2022-08-18 0.9937 USDT 81,862.3318 SRM 0.9985 USDT 0.9585 USDT 0.9955 USDT 0.9645 USDT
2022-08-17 1.0188 USDT 57,467.9472 SRM 1.0055 USDT 0.9867 USDT 1.0085 USDT 0.9948 USDT
2022-08-16 1.0384 USDT 14,796.0497 SRM 1.0298 USDT 1.0205 USDT 1.0298 USDT 1.0266 USDT
2022-08-15 1.0563 USDT 35,201.3803 SRM 1.0625 USDT 1.0475 USDT 1.0535 USDT 1.0547 USDT
2022-08-14 1.0724 USDT 80,593.5196 SRM 1.0404 USDT 1.0375 USDT 1.0445 USDT 1.0471 USDT
2022-08-13 1.0934 USDT 97,929.6657 SRM 1.0934 USDT 1.0777 USDT 1.0839 USDT 1.0857 USDT
2022-08-12 1.0503 USDT 65,086.9029 SRM 1.0714 USDT 1.0584 USDT 1.0675 USDT 1.0766 USDT
2022-08-11 1.0531 USDT 27,625.2464 SRM 1.0719 USDT 1.0450 USDT 1.0547 USDT 1.0595 USDT
2022-08-10 0.9725 USDT 3,571.0683 SRM 1.0211 USDT 1.0081 USDT 1.0152 USDT 1.0196 USDT
2022-08-09 0.9887 USDT 6,585.1165 SRM 0.9651 USDT 0.9625 USDT 0.9676 USDT 0.9740 USDT
2022-08-08 1.0269 USDT 2,761.4282 SRM 1.0243 USDT 1.0185 USDT 1.0279 USDT 1.0185 USDT
2022-08-07 1.0116 USDT 674.3130 SRM 1.0170 USDT 1.0142 USDT 1.0181 USDT 1.0219 USDT
2022-08-06 1.0615 USDT 1,368.1381 SRM 1.0207 USDT 1.0127 USDT 1.0235 USDT 1.0127 USDT
2022-08-05 0.9809 USDT 58,244.0294 SRM 0.9791 USDT 0.9733 USDT 0.9815 USDT 0.9985 USDT
2022-08-04 0.9440 USDT 11,936.8835 SRM 0.9498 USDT 0.9495 USDT 0.9573 USDT 0.9565 USDT
2022-08-03 0.9534 USDT 79,312.1587 SRM 0.9660 USDT 0.9505 USDT 0.9583 USDT 0.9506 USDT
2022-08-02 0.9767 USDT 70,817.9412 SRM 0.9685 USDT 0.9605 USDT 0.9681 USDT 0.9629 USDT
2022-08-01 1.0063 USDT 96,174.8560 SRM 0.9997 USDT 0.9985 USDT 1.0071 USDT 1.0196 USDT
2022-07-31 1.0160 USDT 318,381.7829 SRM 1.0305 USDT 0.9975 USDT 1.0229 USDT 1.0215 USDT
2022-07-30 1.0310 USDT 269,472.7339 SRM 1.0555 USDT 1.0067 USDT 1.0183 USDT 1.0138 USDT
2022-07-29 1.0190 USDT 84,895.6282 SRM 1.0055 USDT 0.9875 USDT 1.0055 USDT 1.0183 USDT
2022-07-28 0.9821 USDT 100,202.4004 SRM 0.9965 USDT 0.9965 USDT 1.0063 USDT 1.0065 USDT
2022-07-27 0.9047 USDT 203,192.9876 SRM 0.8876 USDT 0.8856 USDT 0.8985 USDT 0.9430 USDT
2022-07-26 0.8730 USDT 67,408.0717 SRM 0.8550 USDT 0.8506 USDT 0.8624 USDT 0.8785 USDT
2022-07-25 0.9504 USDT 107,362.1724 SRM 0.9388 USDT 0.9076 USDT 0.9313 USDT 0.9361 USDT
2022-07-24 0.9941 USDT 40,601.9150 SRM 0.9920 USDT 0.9875 USDT 0.9939 USDT 1.0043 USDT
2022-07-23 0.9862 USDT 19,183.0970 SRM 0.9745 USDT 0.9745 USDT 0.9905 USDT 0.9905 USDT
2022-07-22 1.0265 USDT 267,828.7050 SRM 1.0147 USDT 0.9710 USDT 0.9775 USDT 0.9781 USDT
2022-07-21 1.0115 USDT 76,155.8454 SRM 1.0295 USDT 1.0138 USDT 1.0263 USDT 1.0337 USDT
2022-07-20 1.1056 USDT 295,583.1834 SRM 1.0882 USDT 1.0215 USDT 1.0381 USDT 1.0324 USDT
2022-07-19 1.0903 USDT 53,288.9656 SRM 1.1247 USDT 1.1219 USDT 1.1448 USDT 1.1387 USDT
2022-07-18 1.0716 USDT 160,436.8711 SRM 1.0797 USDT 1.0358 USDT 1.0525 USDT 1.0491 USDT
2022-07-17 1.0810 USDT 109,278.5029 SRM 1.0503 USDT 1.0356 USDT 1.0484 USDT 1.0552 USDT
2022-07-16 1.1178 USDT 65,159.5713 SRM 1.1152 USDT 1.1028 USDT 1.1142 USDT 1.1142 USDT