Identifier on DigiFinex: srm_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-03 |
0.7784 USDT |
17,595.9162 SRM |
0.7792 USDT |
0.7699 USDT |
0.7771 USDT |
0.7780 USDT |
2022-09-02 |
0.7932 USDT |
55,815.4097 SRM |
0.7824 USDT |
0.7716 USDT |
0.7783 USDT |
0.7774 USDT |
2022-09-01 |
0.7797 USDT |
41,216.7842 SRM |
0.7778 USDT |
0.7774 USDT |
0.7874 USDT |
0.8011 USDT |
2022-08-31 |
0.7924 USDT |
38,512.3470 SRM |
0.7825 USDT |
0.7821 USDT |
0.7883 USDT |
0.7834 USDT |
2022-08-30 |
0.7879 USDT |
74,587.5938 SRM |
0.7633 USDT |
0.7603 USDT |
0.7664 USDT |
0.7863 USDT |
2022-08-29 |
0.7736 USDT |
31,702.6677 SRM |
0.7905 USDT |
0.7898 USDT |
0.7956 USDT |
0.7994 USDT |
2022-08-28 |
0.7767 USDT |
21,463.3964 SRM |
0.7790 USDT |
0.7786 USDT |
0.7833 USDT |
0.7834 USDT |
2022-08-27 |
0.7709 USDT |
31,552.6499 SRM |
0.7700 USDT |
0.7671 USDT |
0.7704 USDT |
0.7680 USDT |
2022-08-26 |
0.8243 USDT |
52,180.1604 SRM |
0.7966 USDT |
0.7853 USDT |
0.7900 USDT |
0.7896 USDT |
2022-08-25 |
0.8501 USDT |
47,708.9517 SRM |
0.8479 USDT |
0.8460 USDT |
0.8500 USDT |
0.8582 USDT |
2022-08-24 |
0.8472 USDT |
40,976.8499 SRM |
0.8561 USDT |
0.8497 USDT |
0.8574 USDT |
0.8511 USDT |
2022-08-23 |
0.8379 USDT |
35,254.1851 SRM |
0.8559 USDT |
0.8512 USDT |
0.8569 USDT |
0.8546 USDT |
2022-08-22 |
0.8146 USDT |
33,490.2498 SRM |
0.7984 USDT |
0.7966 USDT |
0.8024 USDT |
0.8164 USDT |
2022-08-21 |
0.8339 USDT |
22,579.5295 SRM |
0.8456 USDT |
0.8411 USDT |
0.8453 USDT |
0.8486 USDT |
2022-08-20 |
0.8413 USDT |
120,243.4964 SRM |
0.8513 USDT |
0.8051 USDT |
0.8176 USDT |
0.8135 USDT |
2022-08-19 |
0.8887 USDT |
116,186.6215 SRM |
0.8598 USDT |
0.8266 USDT |
0.8426 USDT |
0.8409 USDT |
2022-08-18 |
0.9937 USDT |
81,862.3318 SRM |
0.9985 USDT |
0.9585 USDT |
0.9955 USDT |
0.9645 USDT |
2022-08-17 |
1.0188 USDT |
57,467.9472 SRM |
1.0055 USDT |
0.9867 USDT |
1.0085 USDT |
0.9948 USDT |
2022-08-16 |
1.0384 USDT |
14,796.0497 SRM |
1.0298 USDT |
1.0205 USDT |
1.0298 USDT |
1.0266 USDT |
2022-08-15 |
1.0563 USDT |
35,201.3803 SRM |
1.0625 USDT |
1.0475 USDT |
1.0535 USDT |
1.0547 USDT |
2022-08-14 |
1.0724 USDT |
80,593.5196 SRM |
1.0404 USDT |
1.0375 USDT |
1.0445 USDT |
1.0471 USDT |
2022-08-13 |
1.0934 USDT |
97,929.6657 SRM |
1.0934 USDT |
1.0777 USDT |
1.0839 USDT |
1.0857 USDT |
2022-08-12 |
1.0503 USDT |
65,086.9029 SRM |
1.0714 USDT |
1.0584 USDT |
1.0675 USDT |
1.0766 USDT |
2022-08-11 |
1.0531 USDT |
27,625.2464 SRM |
1.0719 USDT |
1.0450 USDT |
1.0547 USDT |
1.0595 USDT |
2022-08-10 |
0.9725 USDT |
3,571.0683 SRM |
1.0211 USDT |
1.0081 USDT |
1.0152 USDT |
1.0196 USDT |
2022-08-09 |
0.9887 USDT |
6,585.1165 SRM |
0.9651 USDT |
0.9625 USDT |
0.9676 USDT |
0.9740 USDT |
2022-08-08 |
1.0269 USDT |
2,761.4282 SRM |
1.0243 USDT |
1.0185 USDT |
1.0279 USDT |
1.0185 USDT |
2022-08-07 |
1.0116 USDT |
674.3130 SRM |
1.0170 USDT |
1.0142 USDT |
1.0181 USDT |
1.0219 USDT |
2022-08-06 |
1.0615 USDT |
1,368.1381 SRM |
1.0207 USDT |
1.0127 USDT |
1.0235 USDT |
1.0127 USDT |
2022-08-05 |
0.9809 USDT |
58,244.0294 SRM |
0.9791 USDT |
0.9733 USDT |
0.9815 USDT |
0.9985 USDT |
2022-08-04 |
0.9440 USDT |
11,936.8835 SRM |
0.9498 USDT |
0.9495 USDT |
0.9573 USDT |
0.9565 USDT |
2022-08-03 |
0.9534 USDT |
79,312.1587 SRM |
0.9660 USDT |
0.9505 USDT |
0.9583 USDT |
0.9506 USDT |
2022-08-02 |
0.9767 USDT |
70,817.9412 SRM |
0.9685 USDT |
0.9605 USDT |
0.9681 USDT |
0.9629 USDT |
2022-08-01 |
1.0063 USDT |
96,174.8560 SRM |
0.9997 USDT |
0.9985 USDT |
1.0071 USDT |
1.0196 USDT |
2022-07-31 |
1.0160 USDT |
318,381.7829 SRM |
1.0305 USDT |
0.9975 USDT |
1.0229 USDT |
1.0215 USDT |
2022-07-30 |
1.0310 USDT |
269,472.7339 SRM |
1.0555 USDT |
1.0067 USDT |
1.0183 USDT |
1.0138 USDT |
2022-07-29 |
1.0190 USDT |
84,895.6282 SRM |
1.0055 USDT |
0.9875 USDT |
1.0055 USDT |
1.0183 USDT |
2022-07-28 |
0.9821 USDT |
100,202.4004 SRM |
0.9965 USDT |
0.9965 USDT |
1.0063 USDT |
1.0065 USDT |
2022-07-27 |
0.9047 USDT |
203,192.9876 SRM |
0.8876 USDT |
0.8856 USDT |
0.8985 USDT |
0.9430 USDT |
2022-07-26 |
0.8730 USDT |
67,408.0717 SRM |
0.8550 USDT |
0.8506 USDT |
0.8624 USDT |
0.8785 USDT |
2022-07-25 |
0.9504 USDT |
107,362.1724 SRM |
0.9388 USDT |
0.9076 USDT |
0.9313 USDT |
0.9361 USDT |
2022-07-24 |
0.9941 USDT |
40,601.9150 SRM |
0.9920 USDT |
0.9875 USDT |
0.9939 USDT |
1.0043 USDT |
2022-07-23 |
0.9862 USDT |
19,183.0970 SRM |
0.9745 USDT |
0.9745 USDT |
0.9905 USDT |
0.9905 USDT |
2022-07-22 |
1.0265 USDT |
267,828.7050 SRM |
1.0147 USDT |
0.9710 USDT |
0.9775 USDT |
0.9781 USDT |
2022-07-21 |
1.0115 USDT |
76,155.8454 SRM |
1.0295 USDT |
1.0138 USDT |
1.0263 USDT |
1.0337 USDT |
2022-07-20 |
1.1056 USDT |
295,583.1834 SRM |
1.0882 USDT |
1.0215 USDT |
1.0381 USDT |
1.0324 USDT |
2022-07-19 |
1.0903 USDT |
53,288.9656 SRM |
1.1247 USDT |
1.1219 USDT |
1.1448 USDT |
1.1387 USDT |
2022-07-18 |
1.0716 USDT |
160,436.8711 SRM |
1.0797 USDT |
1.0358 USDT |
1.0525 USDT |
1.0491 USDT |
2022-07-17 |
1.0810 USDT |
109,278.5029 SRM |
1.0503 USDT |
1.0356 USDT |
1.0484 USDT |
1.0552 USDT |
2022-07-16 |
1.1178 USDT |
65,159.5713 SRM |
1.1152 USDT |
1.1028 USDT |
1.1142 USDT |
1.1142 USDT |