Identifier on DigiFinex: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
5.7602 USDT |
73,322.7170 NEAR |
5.6047 USDT |
5.5528 USDT |
5.6056 USDT |
5.5911 USDT |
| 2022-08-13 |
5.9476 USDT |
73,743.4230 NEAR |
5.9188 USDT |
5.9086 USDT |
5.9364 USDT |
5.9245 USDT |
| 2022-08-12 |
5.8545 USDT |
62,778.3200 NEAR |
5.9905 USDT |
5.9664 USDT |
6.0075 USDT |
5.9925 USDT |
| 2022-08-11 |
5.8488 USDT |
108,422.6860 NEAR |
5.7454 USDT |
5.7284 USDT |
5.7717 USDT |
5.7466 USDT |
| 2022-08-10 |
5.6466 USDT |
196,120.5310 NEAR |
5.8907 USDT |
5.8608 USDT |
5.9317 USDT |
5.8713 USDT |
| 2022-08-09 |
5.3619 USDT |
330,157.2790 NEAR |
5.4254 USDT |
5.3642 USDT |
5.4278 USDT |
5.3642 USDT |
| 2022-08-08 |
5.3950 USDT |
718,622.1160 NEAR |
5.4887 USDT |
5.4109 USDT |
5.4515 USDT |
5.4877 USDT |
| 2022-08-07 |
5.0584 USDT |
573,646.2390 NEAR |
5.0968 USDT |
4.9609 USDT |
5.0005 USDT |
4.9722 USDT |
| 2022-08-06 |
5.0506 USDT |
249,809.2020 NEAR |
4.9565 USDT |
4.9258 USDT |
4.9555 USDT |
4.9423 USDT |
| 2022-08-05 |
4.9745 USDT |
788,674.5800 NEAR |
5.0745 USDT |
5.0638 USDT |
5.0964 USDT |
5.1479 USDT |
| 2022-08-04 |
4.5231 USDT |
45,684.1980 NEAR |
4.4014 USDT |
4.3946 USDT |
4.4209 USDT |
4.4055 USDT |
| 2022-08-03 |
4.4014 USDT |
699,943.1570 NEAR |
4.5867 USDT |
4.5486 USDT |
4.6032 USDT |
4.6233 USDT |
| 2022-08-02 |
4.2664 USDT |
343,513.9350 NEAR |
4.3605 USDT |
4.3562 USDT |
4.3907 USDT |
4.3905 USDT |
| 2022-08-01 |
4.2587 USDT |
334,213.0780 NEAR |
4.1761 USDT |
4.1687 USDT |
4.2266 USDT |
4.2800 USDT |
| 2022-07-31 |
4.4243 USDT |
120,648.6680 NEAR |
4.2484 USDT |
4.2184 USDT |
4.2785 USDT |
4.2366 USDT |
| 2022-07-30 |
4.4806 USDT |
792,333.8140 NEAR |
4.6506 USDT |
4.3183 USDT |
4.3866 USDT |
4.3866 USDT |
| 2022-07-29 |
4.3864 USDT |
527,243.3570 NEAR |
4.3227 USDT |
4.3144 USDT |
4.3835 USDT |
4.4066 USDT |
| 2022-07-28 |
4.2060 USDT |
110,705.5160 NEAR |
4.3687 USDT |
4.3469 USDT |
4.3895 USDT |
4.3799 USDT |
| 2022-07-27 |
3.8321 USDT |
178,308.6110 NEAR |
4.0469 USDT |
4.0294 USDT |
4.0721 USDT |
4.1165 USDT |
| 2022-07-26 |
3.7019 USDT |
169,174.5360 NEAR |
3.6489 USDT |
3.6474 USDT |
3.7179 USDT |
3.7142 USDT |
| 2022-07-25 |
4.0556 USDT |
758,786.6650 NEAR |
3.9399 USDT |
3.8860 USDT |
3.9274 USDT |
3.8862 USDT |
| 2022-07-24 |
4.3789 USDT |
325,650.2690 NEAR |
4.4490 USDT |
4.3385 USDT |
4.3935 USDT |
4.3567 USDT |
| 2022-07-23 |
4.3132 USDT |
97,574.0120 NEAR |
4.2206 USDT |
4.2196 USDT |
4.3095 USDT |
4.3095 USDT |
| 2022-07-22 |
4.5424 USDT |
123,844.7400 NEAR |
4.3106 USDT |
4.3065 USDT |
4.3517 USDT |
4.3275 USDT |
| 2022-07-21 |
4.2278 USDT |
222,402.0810 NEAR |
4.4595 USDT |
4.3910 USDT |
4.4059 USDT |
4.4059 USDT |
| 2022-07-20 |
4.4554 USDT |
162,523.1610 NEAR |
4.2845 USDT |
4.2031 USDT |
4.2845 USDT |
4.2104 USDT |
| 2022-07-19 |
4.3603 USDT |
208,255.6840 NEAR |
4.4581 USDT |
4.4416 USDT |
4.5913 USDT |
4.5604 USDT |
| 2022-07-18 |
3.8756 USDT |
62,753.0540 NEAR |
3.9152 USDT |
3.9112 USDT |
3.9505 USDT |
3.9273 USDT |
| 2022-07-17 |
3.6338 USDT |
62,079.7940 NEAR |
3.5885 USDT |
3.5670 USDT |
3.5757 USDT |
3.5671 USDT |
| 2022-07-16 |
3.5144 USDT |
134,620.8550 NEAR |
3.6448 USDT |
3.6234 USDT |
3.6623 USDT |
3.6441 USDT |
| 2022-07-15 |
3.5225 USDT |
56,259.7410 NEAR |
3.5026 USDT |
3.4848 USDT |
3.5187 USDT |
3.5121 USDT |
| 2022-07-14 |
3.3637 USDT |
317,783.9750 NEAR |
3.4840 USDT |
3.4416 USDT |
3.4810 USDT |
3.4807 USDT |
| 2022-07-13 |
3.1905 USDT |
127,956.4680 NEAR |
3.2440 USDT |
3.2058 USDT |
3.2231 USDT |
3.2105 USDT |
| 2022-07-12 |
3.2671 USDT |
72,810.4200 NEAR |
3.2505 USDT |
3.2141 USDT |
3.2555 USDT |
3.2349 USDT |
| 2022-07-11 |
3.4271 USDT |
93,004.8110 NEAR |
3.3743 USDT |
3.2861 USDT |
3.3141 USDT |
3.3061 USDT |
| 2022-07-10 |
3.6364 USDT |
68,118.6460 NEAR |
3.5759 USDT |
3.5719 USDT |
3.5769 USDT |
3.5719 USDT |
| 2022-07-09 |
3.7515 USDT |
71,812.1500 NEAR |
3.8301 USDT |
3.8129 USDT |
3.8399 USDT |
3.8252 USDT |
| 2022-07-08 |
3.6429 USDT |
24,840.6870 NEAR |
3.6110 USDT |
3.6082 USDT |
3.6319 USDT |
3.6151 USDT |
| 2022-07-07 |
3.5861 USDT |
46,270.9320 NEAR |
3.7106 USDT |
3.6731 USDT |
3.7181 USDT |
3.6861 USDT |
| 2022-07-06 |
3.4293 USDT |
486,742.1160 NEAR |
3.4451 USDT |
3.4396 USDT |
3.4761 USDT |
3.4942 USDT |
| 2022-07-05 |
3.4438 USDT |
501,507.1630 NEAR |
3.3401 USDT |
3.3284 USDT |
3.4041 USDT |
3.4579 USDT |
| 2022-07-04 |
3.3542 USDT |
153,551.1580 NEAR |
3.4644 USDT |
3.4131 USDT |
3.4489 USDT |
3.4949 USDT |
| 2022-07-03 |
3.2762 USDT |
256,002.6490 NEAR |
3.2621 USDT |
3.2393 USDT |
3.2719 USDT |
3.3308 USDT |
| 2022-07-02 |
3.3116 USDT |
115,494.2430 NEAR |
3.3539 USDT |
3.3211 USDT |
3.3461 USDT |
3.3409 USDT |
| 2022-07-01 |
3.3384 USDT |
51,984.2290 NEAR |
3.3529 USDT |
3.3361 USDT |
3.3989 USDT |
3.3467 USDT |
| 2022-06-30 |
3.2561 USDT |
95,193.8310 NEAR |
3.2219 USDT |
3.2111 USDT |
3.2379 USDT |
3.2291 USDT |
| 2022-06-29 |
3.4528 USDT |
320,533.9210 NEAR |
3.4579 USDT |
3.4391 USDT |
3.5169 USDT |
3.4977 USDT |
| 2022-06-28 |
3.5988 USDT |
368,579.6800 NEAR |
3.4769 USDT |
3.3901 USDT |
3.4339 USDT |
3.4091 USDT |
| 2022-06-27 |
3.8428 USDT |
282,829.6700 NEAR |
3.6799 USDT |
3.6321 USDT |
3.7442 USDT |
3.7321 USDT |
| 2022-06-26 |
4.1287 USDT |
293,176.4620 NEAR |
3.8872 USDT |
3.8391 USDT |
3.9586 USDT |
3.8481 USDT |