Identifier on DigiFinex: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
1.4044 USDT |
283,382.9000 NEAR |
1.4025 USDT |
1.3689 USDT |
1.3861 USDT |
1.3961 USDT |
| 2023-06-08 |
1.4083 USDT |
6,809.6000 NEAR |
1.4169 USDT |
1.4119 USDT |
1.4181 USDT |
1.4141 USDT |
| 2023-06-07 |
1.4594 USDT |
88,915.3000 NEAR |
1.4132 USDT |
1.4009 USDT |
1.4121 USDT |
1.4121 USDT |
| 2023-06-06 |
1.4967 USDT |
32,727.7000 NEAR |
1.5186 USDT |
1.5181 USDT |
1.5291 USDT |
1.5279 USDT |
| 2023-06-05 |
1.5417 USDT |
137,703.8000 NEAR |
1.4920 USDT |
1.4709 USDT |
1.4920 USDT |
1.5009 USDT |
| 2023-06-04 |
1.6328 USDT |
64,916.7000 NEAR |
1.6321 USDT |
1.6319 USDT |
1.6361 USDT |
1.6469 USDT |
| 2023-06-03 |
1.6197 USDT |
98,373.2000 NEAR |
1.6145 USDT |
1.6089 USDT |
1.6180 USDT |
1.6139 USDT |
| 2023-06-02 |
1.5820 USDT |
143,162.3000 NEAR |
1.5998 USDT |
1.5899 USDT |
1.5942 USDT |
1.6181 USDT |
| 2023-06-01 |
1.5597 USDT |
150,537.7000 NEAR |
1.5729 USDT |
1.5499 USDT |
1.5550 USDT |
1.5519 USDT |
| 2023-05-31 |
1.5754 USDT |
50,744.0000 NEAR |
1.5690 USDT |
1.5559 USDT |
1.5621 USDT |
1.5659 USDT |
| 2023-05-30 |
1.6249 USDT |
89,599.6000 NEAR |
1.6198 USDT |
1.6089 USDT |
1.6171 USDT |
1.6089 USDT |
| 2023-05-29 |
1.6497 USDT |
84,604.4000 NEAR |
1.6329 USDT |
1.6229 USDT |
1.6341 USDT |
1.6342 USDT |
| 2023-05-28 |
1.6406 USDT |
182,594.9000 NEAR |
1.6486 USDT |
1.6409 USDT |
1.6471 USDT |
1.6466 USDT |
| 2023-05-27 |
1.6064 USDT |
257,129.2000 NEAR |
1.5941 USDT |
1.5941 USDT |
1.6031 USDT |
1.6499 USDT |
| 2023-05-26 |
1.5678 USDT |
172,703.3000 NEAR |
1.5895 USDT |
1.5769 USDT |
1.5879 USDT |
1.5859 USDT |
| 2023-05-25 |
1.5654 USDT |
210,879.8000 NEAR |
1.5611 USDT |
1.5559 USDT |
1.5629 USDT |
1.5589 USDT |
| 2023-05-24 |
1.5914 USDT |
141,200.8000 NEAR |
1.5717 USDT |
1.5689 USDT |
1.5837 USDT |
1.5829 USDT |
| 2023-05-23 |
1.6429 USDT |
80,642.9000 NEAR |
1.6289 USDT |
1.6277 USDT |
1.6371 USDT |
1.6441 USDT |
| 2023-05-22 |
1.6082 USDT |
88,508.9000 NEAR |
1.6231 USDT |
1.6199 USDT |
1.6261 USDT |
1.6261 USDT |
| 2023-05-21 |
1.6340 USDT |
196,023.3000 NEAR |
1.6189 USDT |
1.6109 USDT |
1.6171 USDT |
1.6233 USDT |
| 2023-05-20 |
1.6577 USDT |
58,933.9000 NEAR |
1.6601 USDT |
1.6529 USDT |
1.6581 USDT |
1.6612 USDT |
| 2023-05-19 |
1.6696 USDT |
99,253.3000 NEAR |
1.6719 USDT |
1.6569 USDT |
1.6694 USDT |
1.6704 USDT |
| 2023-05-18 |
1.6731 USDT |
124,790.0000 NEAR |
1.6356 USDT |
1.6319 USDT |
1.6445 USDT |
1.6683 USDT |
| 2023-05-17 |
1.6735 USDT |
299,469.9000 NEAR |
1.6901 USDT |
1.6901 USDT |
1.7041 USDT |
1.7041 USDT |
| 2023-05-16 |
1.6505 USDT |
135,192.4000 NEAR |
1.6529 USDT |
1.6349 USDT |
1.6481 USDT |
1.6551 USDT |
| 2023-05-15 |
1.6715 USDT |
23,224.0000 NEAR |
1.6645 USDT |
1.6599 USDT |
1.6683 USDT |
1.6599 USDT |
| 2023-05-14 |
1.6592 USDT |
60,179.4000 NEAR |
1.6449 USDT |
1.6419 USDT |
1.6579 USDT |
1.6549 USDT |
| 2023-05-13 |
1.6429 USDT |
76,662.4000 NEAR |
1.6588 USDT |
1.6588 USDT |
1.6691 USDT |
1.6661 USDT |
| 2023-05-12 |
1.5985 USDT |
458,384.2000 NEAR |
1.6221 USDT |
1.5829 USDT |
1.6291 USDT |
1.6359 USDT |
| 2023-05-11 |
1.5993 USDT |
60,818.2000 NEAR |
1.5981 USDT |
1.5859 USDT |
1.6011 USDT |
1.5989 USDT |
| 2023-05-10 |
1.6276 USDT |
44,091.3000 NEAR |
1.6556 USDT |
1.6549 USDT |
1.6630 USDT |
1.6661 USDT |
| 2023-05-09 |
1.6303 USDT |
144,870.6000 NEAR |
1.6131 USDT |
1.6049 USDT |
1.6248 USDT |
1.6229 USDT |
| 2023-05-08 |
1.6569 USDT |
653,008.4000 NEAR |
1.6581 USDT |
1.5679 USDT |
1.6181 USDT |
1.6389 USDT |
| 2023-05-07 |
1.7651 USDT |
77,989.2000 NEAR |
1.7479 USDT |
1.7429 USDT |
1.7551 USDT |
1.7581 USDT |
| 2023-05-06 |
1.8034 USDT |
16,023.5000 NEAR |
1.7699 USDT |
1.7655 USDT |
1.7681 USDT |
1.7669 USDT |
| 2023-05-05 |
1.8546 USDT |
329,221.9000 NEAR |
1.8661 USDT |
1.8509 USDT |
1.8709 USDT |
1.8669 USDT |
| 2023-05-04 |
1.8711 USDT |
23,540.8000 NEAR |
1.8447 USDT |
1.8309 USDT |
1.8421 USDT |
1.8331 USDT |
| 2023-05-03 |
1.8199 USDT |
71,492.2000 NEAR |
1.8231 USDT |
1.8159 USDT |
1.8351 USDT |
1.9099 USDT |
| 2023-05-02 |
1.8350 USDT |
6,154.6000 NEAR |
1.8381 USDT |
1.8335 USDT |
1.8421 USDT |
1.8341 USDT |
| 2023-05-01 |
1.8779 USDT |
86,998.5000 NEAR |
1.8451 USDT |
1.8029 USDT |
1.8221 USDT |
1.8169 USDT |
| 2023-04-30 |
1.9456 USDT |
69,659.7000 NEAR |
1.9681 USDT |
1.9071 USDT |
1.9439 USDT |
1.9471 USDT |
| 2023-04-29 |
1.9368 USDT |
12,166.2000 NEAR |
1.9291 USDT |
1.9289 USDT |
1.9371 USDT |
1.9339 USDT |
| 2023-04-28 |
1.9097 USDT |
2,977.0000 NEAR |
1.9174 USDT |
1.9099 USDT |
1.9190 USDT |
1.9101 USDT |
| 2023-04-27 |
1.9042 USDT |
19,143.6000 NEAR |
1.9411 USDT |
1.9299 USDT |
1.9371 USDT |
1.9369 USDT |
| 2023-04-26 |
1.9366 USDT |
366,368.3000 NEAR |
1.9991 USDT |
1.7809 USDT |
1.8449 USDT |
1.8354 USDT |
| 2023-04-25 |
1.8895 USDT |
113,319.2000 NEAR |
1.9236 USDT |
1.9119 USDT |
1.9271 USDT |
1.9659 USDT |
| 2023-04-24 |
1.9029 USDT |
19,334.7000 NEAR |
1.8879 USDT |
1.8868 USDT |
1.9009 USDT |
1.8951 USDT |
| 2023-04-23 |
1.9051 USDT |
258,332.2000 NEAR |
1.8609 USDT |
1.8551 USDT |
1.8821 USDT |
1.9141 USDT |
| 2023-04-22 |
1.9223 USDT |
48,929.0000 NEAR |
1.9279 USDT |
1.9181 USDT |
1.9339 USDT |
1.9412 USDT |
| 2023-04-21 |
1.9983 USDT |
455,021.8000 NEAR |
1.9781 USDT |
1.8861 USDT |
1.9124 USDT |
1.9051 USDT |