Identifier on DigiFinex: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
7.4746 USDT |
186,895.2000 NEAR |
7.4790 USDT |
7.2350 USDT |
7.3420 USDT |
7.3320 USDT |
| 2024-06-05 |
7.5645 USDT |
108,360.8000 NEAR |
7.6160 USDT |
7.5610 USDT |
7.6350 USDT |
7.6230 USDT |
| 2024-06-04 |
7.2222 USDT |
185,753.7000 NEAR |
7.3970 USDT |
7.3650 USDT |
7.3930 USDT |
7.3870 USDT |
| 2024-06-03 |
7.2651 USDT |
208,127.7000 NEAR |
7.3060 USDT |
7.1900 USDT |
7.2540 USDT |
7.2330 USDT |
| 2024-06-02 |
7.3475 USDT |
213,026.6000 NEAR |
7.3890 USDT |
7.1210 USDT |
7.2140 USDT |
7.1990 USDT |
| 2024-06-01 |
7.2634 USDT |
110,104.1000 NEAR |
7.2190 USDT |
7.2100 USDT |
7.2540 USDT |
7.3560 USDT |
| 2024-05-31 |
7.2580 USDT |
302,794.4000 NEAR |
7.2310 USDT |
7.0820 USDT |
7.1900 USDT |
7.2850 USDT |
| 2024-05-30 |
7.4170 USDT |
151,079.9000 NEAR |
7.5010 USDT |
7.2620 USDT |
7.3020 USDT |
7.2820 USDT |
| 2024-05-29 |
7.6976 USDT |
79,840.5000 NEAR |
7.7350 USDT |
7.5750 USDT |
7.6330 USDT |
7.5750 USDT |
| 2024-05-28 |
7.7542 USDT |
20,861.3000 NEAR |
7.6840 USDT |
7.6490 USDT |
7.6990 USDT |
7.6980 USDT |
| 2024-05-27 |
7.8310 USDT |
377,127.0000 NEAR |
7.8180 USDT |
7.7110 USDT |
7.8400 USDT |
7.8760 USDT |
| 2024-05-26 |
8.0782 USDT |
169,123.9000 NEAR |
7.9150 USDT |
7.7810 USDT |
7.8460 USDT |
7.8230 USDT |
| 2024-05-25 |
8.0181 USDT |
244,126.1000 NEAR |
8.0720 USDT |
7.9960 USDT |
8.0680 USDT |
8.1320 USDT |
| 2024-05-24 |
7.7758 USDT |
349,099.1000 NEAR |
7.8440 USDT |
7.7690 USDT |
7.8900 USDT |
7.9850 USDT |
| 2024-05-23 |
7.8162 USDT |
623,753.7000 NEAR |
7.5260 USDT |
7.3950 USDT |
7.6690 USDT |
7.6470 USDT |
| 2024-05-22 |
7.8945 USDT |
527,030.8000 NEAR |
7.9400 USDT |
7.8220 USDT |
7.9130 USDT |
8.1180 USDT |
| 2024-05-21 |
8.0697 USDT |
395,732.8000 NEAR |
7.9800 USDT |
7.7590 USDT |
7.8480 USDT |
7.8340 USDT |
| 2024-05-20 |
8.0063 USDT |
612,503.9000 NEAR |
7.8890 USDT |
7.7620 USDT |
7.8890 USDT |
8.2000 USDT |
| 2024-05-19 |
7.8348 USDT |
160,893.0000 NEAR |
7.9220 USDT |
7.7140 USDT |
7.8260 USDT |
7.8660 USDT |
| 2024-05-18 |
7.9788 USDT |
201,385.2000 NEAR |
7.9490 USDT |
7.8240 USDT |
7.8870 USDT |
7.9160 USDT |
| 2024-05-17 |
8.1708 USDT |
469,327.2000 NEAR |
8.0630 USDT |
7.9480 USDT |
8.0090 USDT |
7.9660 USDT |
| 2024-05-16 |
8.0836 USDT |
326,996.2000 NEAR |
7.9740 USDT |
7.8530 USDT |
8.0240 USDT |
8.0820 USDT |
| 2024-05-15 |
7.4620 USDT |
934,060.0000 NEAR |
7.5270 USDT |
7.5190 USDT |
7.7860 USDT |
7.9280 USDT |
| 2024-05-14 |
7.1773 USDT |
204,403.9000 NEAR |
7.0650 USDT |
6.9350 USDT |
7.0300 USDT |
6.9930 USDT |
| 2024-05-13 |
7.0362 USDT |
216,563.2000 NEAR |
7.2150 USDT |
7.1300 USDT |
7.2270 USDT |
7.2730 USDT |
| 2024-05-12 |
6.9751 USDT |
104,957.1000 NEAR |
6.9310 USDT |
6.8330 USDT |
6.8830 USDT |
6.8660 USDT |
| 2024-05-11 |
7.1528 USDT |
94,729.9000 NEAR |
7.1020 USDT |
7.0110 USDT |
7.0650 USDT |
7.0110 USDT |
| 2024-05-10 |
7.4027 USDT |
579,801.7000 NEAR |
7.4980 USDT |
7.1680 USDT |
7.3200 USDT |
7.2170 USDT |
| 2024-05-09 |
7.1952 USDT |
318,327.7000 NEAR |
7.2610 USDT |
7.1370 USDT |
7.2330 USDT |
7.4340 USDT |
| 2024-05-08 |
7.1122 USDT |
364,614.1000 NEAR |
7.1160 USDT |
6.7890 USDT |
6.8420 USDT |
6.8210 USDT |
| 2024-05-07 |
7.5020 USDT |
315,169.2000 NEAR |
7.5360 USDT |
7.3270 USDT |
7.3770 USDT |
7.3400 USDT |
| 2024-05-06 |
7.3794 USDT |
103,813.7000 NEAR |
7.3460 USDT |
7.2190 USDT |
7.3530 USDT |
7.3770 USDT |
| 2024-05-05 |
7.1447 USDT |
646,098.2000 NEAR |
7.1810 USDT |
7.0970 USDT |
7.2280 USDT |
7.3980 USDT |
| 2024-05-04 |
6.8611 USDT |
260,781.5000 NEAR |
6.8750 USDT |
6.7950 USDT |
6.8520 USDT |
6.8920 USDT |
| 2024-05-03 |
6.4051 USDT |
414,652.3000 NEAR |
6.6460 USDT |
6.5850 USDT |
6.7700 USDT |
6.8370 USDT |
| 2024-05-02 |
6.0470 USDT |
444,682.6000 NEAR |
6.1550 USDT |
5.9740 USDT |
6.1220 USDT |
6.1090 USDT |
| 2024-05-01 |
6.0705 USDT |
814,859.5000 NEAR |
6.0440 USDT |
5.8760 USDT |
6.0040 USDT |
6.0500 USDT |
| 2024-04-30 |
6.4007 USDT |
448,617.6000 NEAR |
6.1540 USDT |
5.8500 USDT |
6.0410 USDT |
6.1200 USDT |
| 2024-04-29 |
6.9102 USDT |
222,328.5000 NEAR |
6.7240 USDT |
6.6950 USDT |
6.8080 USDT |
6.7700 USDT |
| 2024-04-28 |
7.2623 USDT |
221,157.7000 NEAR |
7.2090 USDT |
7.0330 USDT |
7.0930 USDT |
7.0750 USDT |
| 2024-04-27 |
7.1684 USDT |
518,317.9000 NEAR |
7.4750 USDT |
7.1880 USDT |
7.2520 USDT |
7.1880 USDT |
| 2024-04-26 |
7.2128 USDT |
294,722.3000 NEAR |
7.0270 USDT |
6.8970 USDT |
7.0070 USDT |
6.9940 USDT |
| 2024-04-25 |
6.8948 USDT |
712,898.2000 NEAR |
6.8230 USDT |
6.8010 USDT |
6.9780 USDT |
6.9490 USDT |
| 2024-04-24 |
7.0066 USDT |
992,659.7000 NEAR |
7.0070 USDT |
6.7440 USDT |
6.9970 USDT |
7.1360 USDT |
| 2024-04-23 |
7.0525 USDT |
297,698.9000 NEAR |
7.0840 USDT |
6.9190 USDT |
6.9650 USDT |
6.9500 USDT |
| 2024-04-22 |
6.8389 USDT |
444,153.0000 NEAR |
6.9650 USDT |
6.9610 USDT |
7.0870 USDT |
7.0600 USDT |
| 2024-04-21 |
6.2354 USDT |
216,831.6000 NEAR |
6.1940 USDT |
6.0510 USDT |
6.1710 USDT |
6.1530 USDT |
| 2024-04-20 |
5.7843 USDT |
514,839.5000 NEAR |
5.7010 USDT |
5.6820 USDT |
5.7490 USDT |
6.1180 USDT |
| 2024-04-19 |
5.5909 USDT |
236,963.6000 NEAR |
5.5830 USDT |
5.5110 USDT |
5.6050 USDT |
5.5630 USDT |
| 2024-04-18 |
5.5614 USDT |
327,076.6000 NEAR |
5.8170 USDT |
5.5720 USDT |
5.6780 USDT |
5.7340 USDT |