Crypto exchange DigiFinex
Market NEAR Protocol (NEAR) / Tether (USDT)
Identifier on DigiFinex: near_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-01-25 | 11.0584 USDT | 229,105.4580 NEAR | 12.1042 USDT | 11.6383 USDT | 11.8784 USDT | 11.7996 USDT |
| 2022-01-24 | 10.5472 USDT | 113,420.7000 NEAR | 10.6816 USDT | 10.5162 USDT | 10.6648 USDT | 10.6413 USDT |
| 2022-01-23 | 11.7125 USDT | 1,185,068.8970 NEAR | 11.0175 USDT | 10.8135 USDT | 11.1030 USDT | 11.5670 USDT |
| 2022-01-22 | 11.3018 USDT | 1,369,686.1720 NEAR | 11.3080 USDT | 11.1493 USDT | 11.3150 USDT | 11.2953 USDT |