Crypto exchange DigiFinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on DigiFinex: near_usdt
123...1819
Date Price Volume Open Low High Close
2024-07-20 6.3556 USDT 75,306.2000 NEAR 6.2970 USDT 6.2840 USDT 6.3460 USDT 6.2950 USDT
2024-07-19 6.1581 USDT 441,915.6000 NEAR 6.1070 USDT 6.0430 USDT 6.1900 USDT 6.4020 USDT
2024-07-18 6.0845 USDT 87,208.5000 NEAR 6.0300 USDT 5.9800 USDT 6.0660 USDT 6.0480 USDT
2024-07-17 6.2288 USDT 37,774.0000 NEAR 6.2040 USDT 6.1360 USDT 6.1840 USDT 6.1670 USDT
2024-07-16 6.0580 USDT 317,256.0000 NEAR 6.2040 USDT 6.1230 USDT 6.2040 USDT 6.2340 USDT
2024-07-15 5.6446 USDT 349,712.0000 NEAR 5.5870 USDT 5.5730 USDT 5.6490 USDT 5.9190 USDT
2024-07-14 5.3309 USDT 72,211.6000 NEAR 5.2690 USDT 5.2460 USDT 5.2710 USDT 5.2630 USDT
2024-07-13 5.1585 USDT 93,850.2000 NEAR 5.1980 USDT 5.1130 USDT 5.1690 USDT 5.1180 USDT
2024-07-12 4.9291 USDT 45,828.5000 NEAR 5.1300 USDT 5.0280 USDT 5.1250 USDT 5.1150 USDT
2024-07-11 4.8506 USDT 388,415.6000 NEAR 4.9030 USDT 4.7940 USDT 4.9430 USDT 4.9080 USDT
2024-07-10 4.6304 USDT 90,190.3000 NEAR 4.6360 USDT 4.5830 USDT 4.6180 USDT 4.6270 USDT
2024-07-09 4.4920 USDT 471,803.0000 NEAR 4.5390 USDT 4.3710 USDT 4.4740 USDT 4.5170 USDT
2024-07-08 4.4909 USDT 59,609.3000 NEAR 4.4690 USDT 4.4120 USDT 4.4800 USDT 4.4280 USDT
2024-07-07 4.6918 USDT 282,688.3000 NEAR 4.7740 USDT 4.5280 USDT 4.6080 USDT 4.5830 USDT
2024-07-06 4.5486 USDT 31,908.0000 NEAR 4.7430 USDT 4.7410 USDT 4.7890 USDT 4.7850 USDT
2024-07-05 4.3181 USDT 196,175.9000 NEAR 4.4880 USDT 4.3970 USDT 4.4450 USDT 4.4430 USDT
2024-07-04 4.8850 USDT 518,458.9000 NEAR 4.9510 USDT 4.6740 USDT 4.8270 USDT 4.7950 USDT
2024-07-03 5.2169 USDT 27,926.0000 NEAR 5.0710 USDT 4.9990 USDT 5.0420 USDT 5.0370 USDT
2024-07-02 5.4212 USDT 104,009.0000 NEAR 5.4910 USDT 5.4530 USDT 5.5550 USDT 5.5150 USDT
2024-07-01 5.3109 USDT 124,610.9000 NEAR 5.2580 USDT 5.2100 USDT 5.2720 USDT 5.3530 USDT
2024-06-30 5.0835 USDT 221,377.1000 NEAR 5.0640 USDT 5.0430 USDT 5.0770 USDT 5.2880 USDT
2024-06-29 4.9708 USDT 64,511.9000 NEAR 5.0120 USDT 4.9480 USDT 4.9920 USDT 4.9700 USDT
2024-06-28 5.0854 USDT 62,083.8000 NEAR 4.8980 USDT 4.8600 USDT 4.9270 USDT 4.8970 USDT
2024-06-27 5.2035 USDT 351,294.5000 NEAR 5.0870 USDT 5.0830 USDT 5.1430 USDT 5.2200 USDT
2024-06-26 5.3009 USDT 164,480.1000 NEAR 5.2140 USDT 5.1590 USDT 5.2120 USDT 5.2140 USDT
2024-06-25 5.5114 USDT 46,534.1000 NEAR 5.4960 USDT 5.4260 USDT 5.4590 USDT 5.4330 USDT
2024-06-24 5.2900 USDT 648,849.6000 NEAR 5.2590 USDT 5.1430 USDT 5.2540 USDT 5.2770 USDT
2024-06-23 5.2833 USDT 130,850.2000 NEAR 5.2070 USDT 5.1020 USDT 5.1960 USDT 5.1720 USDT
2024-06-22 5.2814 USDT 105,205.8000 NEAR 5.2580 USDT 5.1140 USDT 5.1440 USDT 5.1440 USDT
2024-06-21 5.2921 USDT 271,410.6000 NEAR 5.3270 USDT 5.2000 USDT 5.3480 USDT 5.4070 USDT
2024-06-20 5.2377 USDT 42,347.6000 NEAR 5.3280 USDT 5.2540 USDT 5.2830 USDT 5.2560 USDT
2024-06-19 4.9419 USDT 51,558.8000 NEAR 5.0000 USDT 4.9590 USDT 5.0220 USDT 5.0420 USDT
2024-06-18 4.7307 USDT 212,707.1000 NEAR 4.4870 USDT 4.4510 USDT 4.5870 USDT 4.5760 USDT
2024-06-17 5.3284 USDT 532,848.3000 NEAR 5.2170 USDT 5.0000 USDT 5.2280 USDT 5.3300 USDT
2024-06-16 5.6113 USDT 101,732.3000 NEAR 5.6150 USDT 5.6070 USDT 5.6550 USDT 5.7280 USDT
2024-06-15 5.6176 USDT 12,071.0000 NEAR 5.5980 USDT 5.5940 USDT 5.6160 USDT 5.6060 USDT
2024-06-14 5.7730 USDT 442,869.4000 NEAR 5.6980 USDT 5.4190 USDT 5.5150 USDT 5.5020 USDT
2024-06-13 6.1231 USDT 169,857.5000 NEAR 6.0950 USDT 5.8560 USDT 5.9260 USDT 5.9190 USDT
2024-06-12 6.3509 USDT 341,592.8000 NEAR 6.6190 USDT 6.2750 USDT 6.4060 USDT 6.3990 USDT
2024-06-11 6.1761 USDT 27,563.6000 NEAR 6.1190 USDT 6.1050 USDT 6.1320 USDT 6.1580 USDT
2024-06-10 6.4771 USDT 30,194.2000 NEAR 6.4060 USDT 6.3400 USDT 6.4220 USDT 6.3930 USDT
2024-06-09 6.5952 USDT 54,417.6000 NEAR 6.6180 USDT 6.5830 USDT 6.5970 USDT 6.5920 USDT
2024-06-08 6.7362 USDT 202,371.4000 NEAR 6.6710 USDT 6.5070 USDT 6.5990 USDT 6.5830 USDT
2024-06-07 6.8727 USDT 847,242.0000 NEAR 7.1310 USDT 6.0880 USDT 6.7520 USDT 6.8520 USDT
2024-06-06 7.4746 USDT 186,895.2000 NEAR 7.4790 USDT 7.2350 USDT 7.3420 USDT 7.3320 USDT
2024-06-05 7.5645 USDT 108,360.8000 NEAR 7.6160 USDT 7.5610 USDT 7.6350 USDT 7.6230 USDT
2024-06-04 7.2222 USDT 185,753.7000 NEAR 7.3970 USDT 7.3650 USDT 7.3930 USDT 7.3870 USDT
2024-06-03 7.2651 USDT 208,127.7000 NEAR 7.3060 USDT 7.1900 USDT 7.2540 USDT 7.2330 USDT
2024-06-02 7.3475 USDT 213,026.6000 NEAR 7.3890 USDT 7.1210 USDT 7.2140 USDT 7.1990 USDT
2024-06-01 7.2634 USDT 110,104.1000 NEAR 7.2190 USDT 7.2100 USDT 7.2540 USDT 7.3560 USDT
123...1819