Identifier on DigiFinex: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
2.6454 USDT |
29,096.6000 NEAR |
2.5790 USDT |
2.5630 USDT |
2.5940 USDT |
2.5650 USDT |
| 2025-06-10 |
2.5200 USDT |
17,113.0000 NEAR |
2.6270 USDT |
2.6110 USDT |
2.6340 USDT |
2.6170 USDT |
| 2025-06-09 |
2.4460 USDT |
13,248.7000 NEAR |
2.5300 USDT |
2.5290 USDT |
2.5490 USDT |
2.5310 USDT |
| 2025-06-08 |
2.4148 USDT |
165,674.3000 NEAR |
2.4130 USDT |
2.4000 USDT |
2.4230 USDT |
2.4400 USDT |
| 2025-06-07 |
2.3750 USDT |
20,615.7000 NEAR |
2.4490 USDT |
2.4380 USDT |
2.4610 USDT |
2.4400 USDT |
| 2025-06-06 |
2.2990 USDT |
11,279.5000 NEAR |
2.3280 USDT |
2.3110 USDT |
2.3290 USDT |
2.3130 USDT |
| 2025-06-05 |
2.4688 USDT |
15,653.3000 NEAR |
2.4620 USDT |
2.4440 USDT |
2.4680 USDT |
2.4580 USDT |
| 2025-06-04 |
2.5357 USDT |
1,071.6000 NEAR |
2.5070 USDT |
2.5010 USDT |
2.5080 USDT |
2.5050 USDT |
| 2025-06-03 |
2.5356 USDT |
345,277.2000 NEAR |
2.5790 USDT |
2.4910 USDT |
2.5220 USDT |
2.5180 USDT |
| 2025-06-02 |
2.4259 USDT |
21,743.6000 NEAR |
2.4030 USDT |
2.3940 USDT |
2.4190 USDT |
2.4130 USDT |
| 2025-06-01 |
2.4172 USDT |
3,862.9000 NEAR |
2.4540 USDT |
2.4500 USDT |
2.4590 USDT |
2.4590 USDT |
| 2025-05-31 |
2.4177 USDT |
411,781.6000 NEAR |
2.3840 USDT |
2.3690 USDT |
2.3880 USDT |
2.4190 USDT |
| 2025-05-30 |
2.6114 USDT |
1,473.5000 NEAR |
2.5110 USDT |
2.5070 USDT |
2.5120 USDT |
2.5080 USDT |
| 2025-05-29 |
2.8948 USDT |
11,986.6000 NEAR |
2.8210 USDT |
2.8160 USDT |
2.8340 USDT |
2.8280 USDT |
| 2025-05-28 |
2.8435 USDT |
40,037.8000 NEAR |
2.8020 USDT |
2.7710 USDT |
2.8130 USDT |
2.7940 USDT |
| 2025-05-27 |
2.8372 USDT |
605,071.7000 NEAR |
2.8880 USDT |
2.8250 USDT |
2.8720 USDT |
2.8650 USDT |
| 2025-05-26 |
2.8052 USDT |
379,886.6000 NEAR |
2.8340 USDT |
2.7380 USDT |
2.7640 USDT |
2.7490 USDT |
| 2025-05-25 |
2.7304 USDT |
448,573.5000 NEAR |
2.7710 USDT |
2.6360 USDT |
2.6790 USDT |
2.6580 USDT |
| 2025-05-24 |
2.8183 USDT |
230,427.2000 NEAR |
2.8290 USDT |
2.7690 USDT |
2.7940 USDT |
2.7810 USDT |
| 2025-05-23 |
2.9835 USDT |
50,803.5000 NEAR |
2.8490 USDT |
2.8150 USDT |
2.8560 USDT |
2.8220 USDT |
| 2025-05-22 |
2.9115 USDT |
550,398.1000 NEAR |
2.9700 USDT |
2.9620 USDT |
3.0040 USDT |
3.0210 USDT |
| 2025-05-21 |
2.8253 USDT |
33,863.5000 NEAR |
2.8570 USDT |
2.8420 USDT |
2.9000 USDT |
2.8990 USDT |
| 2025-05-20 |
2.7730 USDT |
113,956.8000 NEAR |
2.8050 USDT |
2.7980 USDT |
2.8460 USDT |
2.8100 USDT |
| 2025-05-19 |
2.7359 USDT |
238,462.9000 NEAR |
2.7490 USDT |
2.7170 USDT |
2.7540 USDT |
2.7480 USDT |
| 2025-05-18 |
2.7883 USDT |
50,588.1000 NEAR |
2.9250 USDT |
2.8410 USDT |
2.9250 USDT |
2.8430 USDT |
| 2025-05-17 |
2.7474 USDT |
377,804.4000 NEAR |
2.7740 USDT |
2.6580 USDT |
2.6900 USDT |
2.6900 USDT |
| 2025-05-16 |
2.8899 USDT |
5,531.1000 NEAR |
2.7900 USDT |
2.7900 USDT |
2.8090 USDT |
2.8060 USDT |
| 2025-05-15 |
2.9371 USDT |
35,877.5000 NEAR |
2.9590 USDT |
2.8830 USDT |
2.9620 USDT |
2.8890 USDT |
| 2025-05-14 |
3.1457 USDT |
50,144.0000 NEAR |
3.0690 USDT |
3.0410 USDT |
3.0750 USDT |
3.0490 USDT |
| 2025-05-13 |
3.1282 USDT |
17,100.9000 NEAR |
3.2510 USDT |
3.2280 USDT |
3.2560 USDT |
3.2530 USDT |
| 2025-05-12 |
3.1976 USDT |
74,764.9000 NEAR |
3.1490 USDT |
3.0710 USDT |
3.1590 USDT |
3.0730 USDT |
| 2025-05-11 |
3.2402 USDT |
10,776.0000 NEAR |
3.1450 USDT |
3.1280 USDT |
3.1620 USDT |
3.1360 USDT |
| 2025-05-10 |
2.9724 USDT |
32,208.5000 NEAR |
3.0540 USDT |
3.0450 USDT |
3.0820 USDT |
3.0820 USDT |
| 2025-05-09 |
2.8730 USDT |
258,942.4000 NEAR |
2.8950 USDT |
2.8430 USDT |
2.8970 USDT |
2.8950 USDT |
| 2025-05-08 |
2.5088 USDT |
190,723.9000 NEAR |
2.6900 USDT |
2.6630 USDT |
2.6940 USDT |
2.6790 USDT |
| 2025-05-07 |
2.3017 USDT |
346,467.8000 NEAR |
2.3140 USDT |
2.2220 USDT |
2.2460 USDT |
2.2390 USDT |
| 2025-05-06 |
2.3024 USDT |
29,804.8000 NEAR |
2.2840 USDT |
2.2690 USDT |
2.2980 USDT |
2.2720 USDT |
| 2025-05-05 |
2.3405 USDT |
16,701.8000 NEAR |
2.3200 USDT |
2.3180 USDT |
2.3460 USDT |
2.3380 USDT |
| 2025-05-04 |
2.3828 USDT |
19,842.3000 NEAR |
2.3240 USDT |
2.3180 USDT |
2.3430 USDT |
2.3380 USDT |
| 2025-05-03 |
2.4737 USDT |
9,380.2000 NEAR |
2.4440 USDT |
2.4300 USDT |
2.4570 USDT |
2.4410 USDT |
| 2025-05-02 |
2.5634 USDT |
265,306.6000 NEAR |
2.5730 USDT |
2.5010 USDT |
2.5250 USDT |
2.5180 USDT |
| 2025-05-01 |
2.5324 USDT |
28,877.6000 NEAR |
2.5760 USDT |
2.5660 USDT |
2.5940 USDT |
2.5700 USDT |
| 2025-04-30 |
2.4715 USDT |
440,365.2000 NEAR |
2.4670 USDT |
2.3760 USDT |
2.4430 USDT |
2.4690 USDT |
| 2025-04-29 |
2.5778 USDT |
30,260.0000 NEAR |
2.5550 USDT |
2.5410 USDT |
2.5680 USDT |
2.5690 USDT |
| 2025-04-28 |
2.5374 USDT |
467,588.3000 NEAR |
2.5330 USDT |
2.4610 USDT |
2.5210 USDT |
2.6020 USDT |
| 2025-04-27 |
2.5704 USDT |
80,703.5000 NEAR |
2.5060 USDT |
2.4940 USDT |
2.5280 USDT |
2.5040 USDT |
| 2025-04-26 |
2.6323 USDT |
589,224.1000 NEAR |
2.7020 USDT |
2.5550 USDT |
2.5840 USDT |
2.6080 USDT |
| 2025-04-25 |
2.5858 USDT |
621.5000 NEAR |
2.6180 USDT |
2.6110 USDT |
2.6200 USDT |
2.6110 USDT |
| 2025-04-24 |
2.4539 USDT |
685,916.7000 NEAR |
2.4010 USDT |
2.3580 USDT |
2.4080 USDT |
2.5790 USDT |
| 2025-04-23 |
2.4725 USDT |
8,423.1000 NEAR |
2.4760 USDT |
2.4680 USDT |
2.4800 USDT |
2.4790 USDT |