Identifier on DigiFinex: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
4.1587 USDT |
431,395.7910 NEAR |
4.1111 USDT |
4.0601 USDT |
4.1274 USDT |
4.1759 USDT |
| 2022-06-24 |
3.7599 USDT |
344,956.3620 NEAR |
3.9580 USDT |
3.9523 USDT |
4.0539 USDT |
4.0471 USDT |
| 2022-06-23 |
3.4348 USDT |
124,323.9410 NEAR |
3.4909 USDT |
3.4692 USDT |
3.5049 USDT |
3.5469 USDT |
| 2022-06-22 |
3.3875 USDT |
266,148.1100 NEAR |
3.3648 USDT |
3.2651 USDT |
3.3025 USDT |
3.2889 USDT |
| 2022-06-21 |
3.5507 USDT |
234,048.1320 NEAR |
3.5061 USDT |
3.4611 USDT |
3.5179 USDT |
3.5611 USDT |
| 2022-06-20 |
3.3470 USDT |
114,704.4730 NEAR |
3.3483 USDT |
3.2841 USDT |
3.3511 USDT |
3.3309 USDT |
| 2022-06-19 |
3.1405 USDT |
235,750.8050 NEAR |
3.3059 USDT |
3.2361 USDT |
3.2959 USDT |
3.2861 USDT |
| 2022-06-18 |
3.1225 USDT |
413,471.6690 NEAR |
2.9585 USDT |
2.9509 USDT |
3.0976 USDT |
3.1042 USDT |
| 2022-06-17 |
3.3559 USDT |
61,858.1320 NEAR |
3.3277 USDT |
3.3149 USDT |
3.3857 USDT |
3.3569 USDT |
| 2022-06-16 |
3.4905 USDT |
189,178.3470 NEAR |
3.2829 USDT |
3.2531 USDT |
3.3389 USDT |
3.2599 USDT |
| 2022-06-15 |
3.2591 USDT |
83,126.8650 NEAR |
3.4651 USDT |
3.4621 USDT |
3.5569 USDT |
3.5329 USDT |
| 2022-06-14 |
3.4351 USDT |
124,326.8830 NEAR |
3.3251 USDT |
3.2361 USDT |
3.3001 USDT |
3.2991 USDT |
| 2022-06-13 |
3.3670 USDT |
219,932.1830 NEAR |
3.4340 USDT |
3.4288 USDT |
3.4844 USDT |
3.5601 USDT |
| 2022-06-12 |
3.8945 USDT |
162,544.2130 NEAR |
3.9099 USDT |
3.7781 USDT |
3.8149 USDT |
3.7941 USDT |
| 2022-06-11 |
4.3410 USDT |
41,858.6640 NEAR |
4.0773 USDT |
4.0749 USDT |
4.1539 USDT |
4.1551 USDT |
| 2022-06-10 |
4.7841 USDT |
319,159.2750 NEAR |
4.5449 USDT |
4.5161 USDT |
4.5514 USDT |
4.5420 USDT |
| 2022-06-09 |
5.1101 USDT |
78,205.2430 NEAR |
5.0890 USDT |
5.0101 USDT |
5.0911 USDT |
5.0855 USDT |
| 2022-06-08 |
5.2073 USDT |
50,183.6830 NEAR |
5.1811 USDT |
5.1139 USDT |
5.1479 USDT |
5.1159 USDT |
| 2022-06-07 |
5.2297 USDT |
118,305.3700 NEAR |
5.3145 USDT |
5.1151 USDT |
5.3349 USDT |
5.1979 USDT |
| 2022-06-06 |
5.5318 USDT |
77,053.0990 NEAR |
5.4479 USDT |
5.3401 USDT |
5.4491 USDT |
5.4686 USDT |
| 2022-06-05 |
5.3350 USDT |
55,405.4670 NEAR |
5.4161 USDT |
5.3461 USDT |
5.4111 USDT |
5.3479 USDT |
| 2022-06-04 |
5.2668 USDT |
80,628.5460 NEAR |
5.3429 USDT |
5.2751 USDT |
5.3299 USDT |
5.3170 USDT |
| 2022-06-03 |
5.3488 USDT |
31,431.2130 NEAR |
5.2871 USDT |
5.2871 USDT |
5.3549 USDT |
5.3430 USDT |
| 2022-06-02 |
5.3381 USDT |
42,794.2040 NEAR |
5.4729 USDT |
5.4701 USDT |
5.4981 USDT |
5.4981 USDT |
| 2022-06-01 |
5.7235 USDT |
459,123.7530 NEAR |
5.6531 USDT |
5.2401 USDT |
5.3279 USDT |
5.3011 USDT |
| 2022-05-31 |
6.1179 USDT |
172,880.8850 NEAR |
5.9299 USDT |
5.8362 USDT |
5.9364 USDT |
5.9731 USDT |
| 2022-05-30 |
5.4607 USDT |
88,680.9980 NEAR |
5.5678 USDT |
5.5424 USDT |
5.7099 USDT |
5.6491 USDT |
| 2022-05-29 |
5.0197 USDT |
104,700.2400 NEAR |
5.1499 USDT |
5.1241 USDT |
5.2103 USDT |
5.1641 USDT |
| 2022-05-28 |
4.8793 USDT |
46,540.2410 NEAR |
4.9719 USDT |
4.9261 USDT |
4.9859 USDT |
4.9781 USDT |
| 2022-05-27 |
5.0047 USDT |
470,690.4510 NEAR |
4.8711 USDT |
4.6731 USDT |
4.8354 USDT |
4.8347 USDT |
| 2022-05-26 |
5.3782 USDT |
361,402.4440 NEAR |
5.1631 USDT |
5.1601 USDT |
5.2739 USDT |
5.3251 USDT |
| 2022-05-25 |
5.8441 USDT |
414,908.1600 NEAR |
5.7501 USDT |
5.7051 USDT |
5.7701 USDT |
5.7841 USDT |
| 2022-05-24 |
5.7857 USDT |
292,970.4190 NEAR |
5.7400 USDT |
5.6931 USDT |
5.8191 USDT |
5.9240 USDT |
| 2022-05-23 |
6.2484 USDT |
661,253.5090 NEAR |
6.2140 USDT |
5.8461 USDT |
6.0179 USDT |
5.8819 USDT |
| 2022-05-22 |
6.1781 USDT |
191,088.4160 NEAR |
6.1099 USDT |
6.0871 USDT |
6.1629 USDT |
6.2421 USDT |
| 2022-05-21 |
5.8511 USDT |
150,971.4180 NEAR |
5.9749 USDT |
5.8651 USDT |
5.9333 USDT |
5.9191 USDT |
| 2022-05-20 |
5.9300 USDT |
177,441.2610 NEAR |
5.8221 USDT |
5.7484 USDT |
5.8351 USDT |
5.8210 USDT |
| 2022-05-19 |
5.9200 USDT |
297,913.1620 NEAR |
6.0489 USDT |
5.8711 USDT |
6.0069 USDT |
6.0052 USDT |
| 2022-05-18 |
6.3020 USDT |
87,308.6620 NEAR |
6.1061 USDT |
6.1061 USDT |
6.1489 USDT |
6.1469 USDT |
| 2022-05-17 |
6.6532 USDT |
823,834.2530 NEAR |
6.5919 USDT |
6.2771 USDT |
6.4289 USDT |
6.5461 USDT |
| 2022-05-16 |
6.8280 USDT |
293,019.7440 NEAR |
6.4801 USDT |
6.4571 USDT |
6.6601 USDT |
6.7259 USDT |
| 2022-05-15 |
6.8567 USDT |
97,002.9470 NEAR |
7.2431 USDT |
7.2151 USDT |
7.3949 USDT |
7.3791 USDT |
| 2022-05-14 |
6.4309 USDT |
48,178.4750 NEAR |
6.4099 USDT |
6.3491 USDT |
6.5529 USDT |
6.5511 USDT |
| 2022-05-13 |
6.9670 USDT |
624,698.0540 NEAR |
6.3419 USDT |
6.2991 USDT |
6.7179 USDT |
6.5068 USDT |
| 2022-05-12 |
6.1485 USDT |
553,943.9020 NEAR |
6.3131 USDT |
6.0001 USDT |
6.2549 USDT |
6.5529 USDT |
| 2022-05-11 |
7.7014 USDT |
1,770,043.7870 NEAR |
6.9991 USDT |
5.9511 USDT |
6.5240 USDT |
6.5049 USDT |
| 2022-05-10 |
9.8961 USDT |
833,958.0950 NEAR |
9.8623 USDT |
9.0101 USDT |
9.5589 USDT |
9.5629 USDT |
| 2022-05-09 |
10.8063 USDT |
482,319.3940 NEAR |
10.1681 USDT |
9.7331 USDT |
10.1439 USDT |
9.8601 USDT |
| 2022-05-08 |
10.4406 USDT |
120,734.9950 NEAR |
11.1749 USDT |
10.9751 USDT |
11.1789 USDT |
10.9759 USDT |
| 2022-05-07 |
10.5547 USDT |
246,529.7520 NEAR |
10.2009 USDT |
10.0721 USDT |
10.3219 USDT |
10.2981 USDT |