Identifier on DigiFinex: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
3.0819 USDT |
206,779.6790 NEAR |
3.0089 USDT |
2.9549 USDT |
2.9741 USDT |
2.9641 USDT |
| 2022-10-13 |
2.9463 USDT |
345,194.4190 NEAR |
3.0419 USDT |
3.0377 USDT |
3.0838 USDT |
3.0769 USDT |
| 2022-10-12 |
3.1724 USDT |
14,613.1690 NEAR |
3.1621 USDT |
3.1621 USDT |
3.1771 USDT |
3.1671 USDT |
| 2022-10-11 |
3.2026 USDT |
241,672.6410 NEAR |
3.2124 USDT |
3.1723 USDT |
3.1958 USDT |
3.1941 USDT |
| 2022-10-10 |
3.3903 USDT |
531,716.8290 NEAR |
3.4411 USDT |
3.2299 USDT |
3.3049 USDT |
3.2432 USDT |
| 2022-10-09 |
3.5080 USDT |
68,072.5640 NEAR |
3.5129 USDT |
3.4949 USDT |
3.5137 USDT |
3.5169 USDT |
| 2022-10-08 |
3.5349 USDT |
95,233.3850 NEAR |
3.5178 USDT |
3.4621 USDT |
3.4954 USDT |
3.4991 USDT |
| 2022-10-07 |
3.5695 USDT |
10,550.7770 NEAR |
3.5479 USDT |
3.5429 USDT |
3.5569 USDT |
3.5531 USDT |
| 2022-10-06 |
3.6785 USDT |
8,147.9290 NEAR |
3.6266 USDT |
3.6013 USDT |
3.6271 USDT |
3.6021 USDT |
| 2022-10-05 |
3.6394 USDT |
219,560.2690 NEAR |
3.6513 USDT |
3.6503 USDT |
3.6881 USDT |
3.6799 USDT |
| 2022-10-04 |
3.5929 USDT |
183,883.3540 NEAR |
3.6070 USDT |
3.5729 USDT |
3.6011 USDT |
3.6161 USDT |
| 2022-10-03 |
3.4844 USDT |
181,075.4100 NEAR |
3.5141 USDT |
3.5085 USDT |
3.5362 USDT |
3.5489 USDT |
| 2022-10-02 |
3.5530 USDT |
91,099.2750 NEAR |
3.5331 USDT |
3.5231 USDT |
3.5401 USDT |
3.5341 USDT |
| 2022-10-01 |
3.5605 USDT |
62,813.5250 NEAR |
3.5489 USDT |
3.5291 USDT |
3.5551 USDT |
3.5629 USDT |
| 2022-09-30 |
3.5833 USDT |
247,842.1840 NEAR |
3.5682 USDT |
3.5122 USDT |
3.5381 USDT |
3.5281 USDT |
| 2022-09-29 |
3.5631 USDT |
140,798.6000 NEAR |
3.5829 USDT |
3.5653 USDT |
3.5851 USDT |
3.5912 USDT |
| 2022-09-28 |
3.5449 USDT |
230,049.1070 NEAR |
3.5814 USDT |
3.5529 USDT |
3.5961 USDT |
3.6039 USDT |
| 2022-09-27 |
3.7123 USDT |
428,212.5130 NEAR |
3.6151 USDT |
3.5535 USDT |
3.5941 USDT |
3.6021 USDT |
| 2022-09-26 |
3.6468 USDT |
249,567.3190 NEAR |
3.6501 USDT |
3.6139 USDT |
3.6489 USDT |
3.6411 USDT |
| 2022-09-25 |
3.7052 USDT |
88,645.2200 NEAR |
3.6350 USDT |
3.6129 USDT |
3.6617 USDT |
3.6500 USDT |
| 2022-09-24 |
3.8005 USDT |
302,560.0730 NEAR |
3.8361 USDT |
3.7579 USDT |
3.7851 USDT |
3.7721 USDT |
| 2022-09-23 |
3.7621 USDT |
546,637.4730 NEAR |
3.6300 USDT |
3.6268 USDT |
3.6981 USDT |
3.7971 USDT |
| 2022-09-22 |
3.7620 USDT |
32,416.4870 NEAR |
3.8259 USDT |
3.8109 USDT |
3.8431 USDT |
3.8151 USDT |
| 2022-09-21 |
3.8147 USDT |
2,044,479.0380 NEAR |
3.8887 USDT |
3.5466 USDT |
3.6001 USDT |
3.5713 USDT |
| 2022-09-20 |
3.9586 USDT |
333,289.6260 NEAR |
3.8817 USDT |
3.8089 USDT |
3.8729 USDT |
3.8101 USDT |
| 2022-09-19 |
3.9522 USDT |
300,682.3560 NEAR |
4.0009 USDT |
3.9949 USDT |
4.0321 USDT |
4.0550 USDT |
| 2022-09-18 |
4.1731 USDT |
763,926.9370 NEAR |
4.1581 USDT |
3.8223 USDT |
3.9611 USDT |
3.8910 USDT |
| 2022-09-17 |
4.2947 USDT |
41,812.6320 NEAR |
4.3401 USDT |
4.3219 USDT |
4.3561 USDT |
4.3581 USDT |
| 2022-09-16 |
4.1747 USDT |
301,499.2520 NEAR |
4.1370 USDT |
4.1039 USDT |
4.1751 USDT |
4.2341 USDT |
| 2022-09-15 |
4.3198 USDT |
47,817.5850 NEAR |
4.1751 USDT |
4.1499 USDT |
4.1811 USDT |
4.1779 USDT |
| 2022-09-14 |
4.4527 USDT |
72,994.6540 NEAR |
4.4549 USDT |
4.4289 USDT |
4.5241 USDT |
4.5131 USDT |
| 2022-09-13 |
4.7879 USDT |
977,004.0730 NEAR |
4.5759 USDT |
4.4369 USDT |
4.4851 USDT |
4.4702 USDT |
| 2022-09-12 |
5.0109 USDT |
419,574.2230 NEAR |
4.9999 USDT |
4.9679 USDT |
5.0201 USDT |
5.1171 USDT |
| 2022-09-11 |
4.8424 USDT |
692,537.7500 NEAR |
4.9149 USDT |
4.7539 USDT |
4.8493 USDT |
4.8900 USDT |
| 2022-09-10 |
4.7743 USDT |
584,096.9320 NEAR |
4.6941 USDT |
4.6899 USDT |
4.7961 USDT |
4.8271 USDT |
| 2022-09-09 |
4.7266 USDT |
192,399.8710 NEAR |
4.7410 USDT |
4.7369 USDT |
4.7921 USDT |
4.8141 USDT |
| 2022-09-08 |
4.5080 USDT |
440,683.7980 NEAR |
4.5943 USDT |
4.5604 USDT |
4.6104 USDT |
4.5913 USDT |
| 2022-09-07 |
4.1855 USDT |
70,990.2650 NEAR |
4.3911 USDT |
4.3754 USDT |
4.3966 USDT |
4.3815 USDT |
| 2022-09-06 |
4.3030 USDT |
82,892.8350 NEAR |
4.1177 USDT |
4.0995 USDT |
4.1297 USDT |
4.1173 USDT |
| 2022-09-05 |
4.1953 USDT |
31,017.5060 NEAR |
4.1523 USDT |
4.1513 USDT |
4.1696 USDT |
4.1696 USDT |
| 2022-09-04 |
4.1788 USDT |
194,563.5020 NEAR |
4.2106 USDT |
4.2061 USDT |
4.2255 USDT |
4.2061 USDT |
| 2022-09-03 |
4.1690 USDT |
151,288.1990 NEAR |
4.1557 USDT |
4.1253 USDT |
4.1524 USDT |
4.1610 USDT |
| 2022-09-02 |
4.2712 USDT |
49,778.0990 NEAR |
4.1648 USDT |
4.1450 USDT |
4.1653 USDT |
4.1668 USDT |
| 2022-09-01 |
4.2932 USDT |
133,832.1810 NEAR |
4.3352 USDT |
4.3181 USDT |
4.3399 USDT |
4.3306 USDT |
| 2022-08-31 |
4.3479 USDT |
215,590.7010 NEAR |
4.4333 USDT |
4.3725 USDT |
4.4100 USDT |
4.3776 USDT |
| 2022-08-30 |
4.0966 USDT |
114,648.3210 NEAR |
4.2166 USDT |
4.1830 USDT |
4.2434 USDT |
4.1830 USDT |
| 2022-08-29 |
3.8521 USDT |
100,764.5800 NEAR |
3.9608 USDT |
3.9544 USDT |
3.9864 USDT |
3.9853 USDT |
| 2022-08-28 |
3.8920 USDT |
86,287.7730 NEAR |
3.8982 USDT |
3.8932 USDT |
3.9006 USDT |
3.8997 USDT |
| 2022-08-27 |
3.9249 USDT |
70,866.6530 NEAR |
3.9227 USDT |
3.8732 USDT |
3.8859 USDT |
3.8858 USDT |
| 2022-08-26 |
4.2137 USDT |
101,359.1510 NEAR |
4.0609 USDT |
4.0380 USDT |
4.0811 USDT |
4.0481 USDT |