Crypto exchange DigiFinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on DigiFinex: near_usdt
Price
Date Price Volume Open Low High Close
2022-11-21 1.5205 USDT 2,266,617.5190 NEAR 1.4670 USDT 1.4339 USDT 1.4771 USDT 1.5561 USDT
2022-11-20 1.6964 USDT 686,486.6360 NEAR 1.6759 USDT 1.6099 USDT 1.6221 USDT 1.6161 USDT
2022-11-19 1.7401 USDT 158,158.7920 NEAR 1.7469 USDT 1.7439 USDT 1.7541 USDT 1.7519 USDT
2022-11-18 1.8219 USDT 796,876.0760 NEAR 1.8159 USDT 1.7539 USDT 1.7661 USDT 1.7751 USDT
2022-11-17 1.8671 USDT 466,811.0420 NEAR 1.8337 USDT 1.8249 USDT 1.8357 USDT 1.8299 USDT
2022-11-16 1.9529 USDT 42,517.5610 NEAR 1.9191 USDT 1.9065 USDT 1.9149 USDT 1.9071 USDT
2022-11-15 1.9909 USDT 67,325.8090 NEAR 1.9709 USDT 1.9607 USDT 1.9731 USDT 1.9631 USDT
2022-11-14 1.9187 USDT 598,412.2840 NEAR 1.9251 USDT 1.8979 USDT 1.9411 USDT 1.9379 USDT
2022-11-13 1.9806 USDT 587,021.7770 NEAR 1.9711 USDT 1.9339 USDT 1.9741 USDT 1.9679 USDT
2022-11-12 2.0322 USDT 145,822.6120 NEAR 2.0209 USDT 1.9819 USDT 2.0256 USDT 1.9989 USDT
2022-11-11 2.1931 USDT 804,038.1160 NEAR 2.0979 USDT 2.0399 USDT 2.0811 USDT 2.0588 USDT
2022-11-10 2.2214 USDT 244,158.3170 NEAR 2.3342 USDT 2.2960 USDT 2.3481 USDT 2.3033 USDT
2022-11-09 2.2866 USDT 4,744,820.8780 NEAR 2.1861 USDT 2.0579 USDT 2.1325 USDT 2.0699 USDT
2022-11-08 2.7820 USDT 207,775.9700 NEAR 2.6040 USDT 2.5969 USDT 2.6671 USDT 2.6381 USDT
2022-11-07 3.0924 USDT 380,979.1610 NEAR 3.0761 USDT 3.0567 USDT 3.1081 USDT 3.0687 USDT
2022-11-06 3.2708 USDT 459,716.6160 NEAR 3.2499 USDT 3.1199 USDT 3.1771 USDT 3.1268 USDT
2022-11-05 3.3331 USDT 417,950.2050 NEAR 3.3209 USDT 3.3109 USDT 3.3459 USDT 3.3629 USDT
2022-11-04 3.1891 USDT 359,415.2010 NEAR 3.2401 USDT 3.2399 USDT 3.2661 USDT 3.2931 USDT
2022-11-03 3.0198 USDT 268,886.6130 NEAR 3.0552 USDT 3.0429 USDT 3.0691 USDT 3.0730 USDT
2022-11-02 2.9540 USDT 834,789.7470 NEAR 2.9439 USDT 2.8259 USDT 2.8881 USDT 2.8879 USDT
2022-11-01 3.0684 USDT 60,372.8130 NEAR 3.0169 USDT 3.0167 USDT 3.0321 USDT 3.0291 USDT
2022-10-31 3.1016 USDT 71,807.1180 NEAR 3.0979 USDT 3.0709 USDT 3.0901 USDT 3.0848 USDT
2022-10-30 3.1354 USDT 26,805.3870 NEAR 3.1491 USDT 3.1329 USDT 3.1561 USDT 3.1340 USDT
2022-10-29 3.0898 USDT 754,983.2670 NEAR 3.1419 USDT 3.0509 USDT 3.0991 USDT 3.0962 USDT
2022-10-28 2.9667 USDT 353,322.7310 NEAR 3.0234 USDT 3.0079 USDT 3.0423 USDT 3.0401 USDT
2022-10-27 3.0694 USDT 850,522.4350 NEAR 3.0440 USDT 2.9429 USDT 2.9711 USDT 2.9687 USDT
2022-10-26 3.0584 USDT 403,255.2040 NEAR 3.0741 USDT 3.0561 USDT 3.0846 USDT 3.0587 USDT
2022-10-25 2.9922 USDT 1,658,116.1770 NEAR 2.9902 USDT 2.9759 USDT 3.0351 USDT 2.9819 USDT
2022-10-24 2.9280 USDT 60,454.6720 NEAR 2.9481 USDT 2.9249 USDT 2.9391 USDT 2.9301 USDT
2022-10-23 2.9154 USDT 129,939.0750 NEAR 2.9693 USDT 2.9544 USDT 2.9669 USDT 2.9549 USDT
2022-10-22 2.8815 USDT 26,923.1770 NEAR 2.9101 USDT 2.9009 USDT 2.9231 USDT 2.9095 USDT
2022-10-21 2.8191 USDT 277,043.1010 NEAR 2.8551 USDT 2.8519 USDT 2.8821 USDT 2.9057 USDT
2022-10-20 2.8701 USDT 201,545.9620 NEAR 2.8520 USDT 2.8229 USDT 2.8621 USDT 2.8571 USDT
2022-10-19 2.9025 USDT 211,289.7570 NEAR 2.8921 USDT 2.8179 USDT 2.9061 USDT 2.8498 USDT
2022-10-18 2.9979 USDT 105,415.4590 NEAR 2.9438 USDT 2.9407 USDT 2.9599 USDT 2.9611 USDT
2022-10-17 3.0248 USDT 128,145.7220 NEAR 3.0259 USDT 3.0253 USDT 3.0414 USDT 3.0589 USDT
2022-10-16 2.9783 USDT 42,155.4910 NEAR 3.0325 USDT 3.0108 USDT 3.0371 USDT 3.0129 USDT
2022-10-15 2.9854 USDT 19,019.1510 NEAR 2.9599 USDT 2.9529 USDT 2.9701 USDT 2.9701 USDT
2022-10-14 3.0819 USDT 206,779.6790 NEAR 3.0089 USDT 2.9549 USDT 2.9741 USDT 2.9641 USDT
2022-10-13 2.9463 USDT 345,194.4190 NEAR 3.0419 USDT 3.0377 USDT 3.0838 USDT 3.0769 USDT
2022-10-12 3.1724 USDT 14,613.1690 NEAR 3.1621 USDT 3.1621 USDT 3.1771 USDT 3.1671 USDT
2022-10-11 3.2026 USDT 241,672.6410 NEAR 3.2124 USDT 3.1723 USDT 3.1958 USDT 3.1941 USDT
2022-10-10 3.3903 USDT 531,716.8290 NEAR 3.4411 USDT 3.2299 USDT 3.3049 USDT 3.2432 USDT
2022-10-09 3.5080 USDT 68,072.5640 NEAR 3.5129 USDT 3.4949 USDT 3.5137 USDT 3.5169 USDT
2022-10-08 3.5349 USDT 95,233.3850 NEAR 3.5178 USDT 3.4621 USDT 3.4954 USDT 3.4991 USDT
2022-10-07 3.5695 USDT 10,550.7770 NEAR 3.5479 USDT 3.5429 USDT 3.5569 USDT 3.5531 USDT
2022-10-06 3.6785 USDT 8,147.9290 NEAR 3.6266 USDT 3.6013 USDT 3.6271 USDT 3.6021 USDT
2022-10-05 3.6394 USDT 219,560.2690 NEAR 3.6513 USDT 3.6503 USDT 3.6881 USDT 3.6799 USDT
2022-10-04 3.5929 USDT 183,883.3540 NEAR 3.6070 USDT 3.5729 USDT 3.6011 USDT 3.6161 USDT
2022-10-03 3.4844 USDT 181,075.4100 NEAR 3.5141 USDT 3.5085 USDT 3.5362 USDT 3.5489 USDT