Identifier on DigiFinex: near_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
1.6922 USDT |
1,965,482.0520 NEAR |
1.5578 USDT |
1.5549 USDT |
1.5681 USDT |
1.7370 USDT |
| 2023-01-10 |
1.6323 USDT |
177,976.9570 NEAR |
1.6451 USDT |
1.6339 USDT |
1.6481 USDT |
1.6398 USDT |
| 2023-01-09 |
1.6779 USDT |
392,248.3320 NEAR |
1.6771 USDT |
1.6289 USDT |
1.6498 USDT |
1.6469 USDT |
| 2023-01-08 |
1.5894 USDT |
356,488.6010 NEAR |
1.6001 USDT |
1.5919 USDT |
1.6001 USDT |
1.6199 USDT |
| 2023-01-07 |
1.5745 USDT |
45,309.5210 NEAR |
1.5539 USDT |
1.5529 USDT |
1.5591 USDT |
1.5711 USDT |
| 2023-01-06 |
1.5217 USDT |
166,586.5680 NEAR |
1.5597 USDT |
1.5439 USDT |
1.5561 USDT |
1.5669 USDT |
| 2023-01-05 |
1.5661 USDT |
26,492.4850 NEAR |
1.5504 USDT |
1.5389 USDT |
1.5421 USDT |
1.5419 USDT |
| 2023-01-04 |
1.5145 USDT |
292,243.9890 NEAR |
1.5830 USDT |
1.5459 USDT |
1.5631 USDT |
1.5559 USDT |
| 2023-01-03 |
1.3279 USDT |
53,293.6170 NEAR |
1.3102 USDT |
1.3095 USDT |
1.3182 USDT |
1.3181 USDT |
| 2023-01-02 |
1.2960 USDT |
39,715.1420 NEAR |
1.3214 USDT |
1.3149 USDT |
1.3221 USDT |
1.3209 USDT |
| 2023-01-01 |
1.2569 USDT |
46,781.9150 NEAR |
1.2745 USDT |
1.2739 USDT |
1.2789 USDT |
1.2751 USDT |
| 2022-12-31 |
1.2674 USDT |
34,502.0680 NEAR |
1.2591 USDT |
1.2519 USDT |
1.2581 USDT |
1.2532 USDT |
| 2022-12-30 |
1.2734 USDT |
74,119.2540 NEAR |
1.2759 USDT |
1.2703 USDT |
1.2731 USDT |
1.2709 USDT |
| 2022-12-29 |
1.3004 USDT |
295,757.1720 NEAR |
1.3029 USDT |
1.2659 USDT |
1.2771 USDT |
1.2961 USDT |
| 2022-12-28 |
1.3285 USDT |
88,909.1130 NEAR |
1.3353 USDT |
1.2949 USDT |
1.3179 USDT |
1.3019 USDT |
| 2022-12-27 |
1.3514 USDT |
63,592.4890 NEAR |
1.3349 USDT |
1.3309 USDT |
1.3405 USDT |
1.3511 USDT |
| 2022-12-26 |
1.3492 USDT |
37,773.7420 NEAR |
1.3505 USDT |
1.3489 USDT |
1.3521 USDT |
1.3501 USDT |
| 2022-12-25 |
1.3174 USDT |
81,970.0020 NEAR |
1.3112 USDT |
1.3099 USDT |
1.3161 USDT |
1.3301 USDT |
| 2022-12-24 |
1.3380 USDT |
21,660.0570 NEAR |
1.3361 USDT |
1.3309 USDT |
1.3321 USDT |
1.3321 USDT |
| 2022-12-23 |
1.3421 USDT |
30,131.2180 NEAR |
1.3491 USDT |
1.3389 USDT |
1.3419 USDT |
1.3389 USDT |
| 2022-12-22 |
1.2994 USDT |
127,931.6520 NEAR |
1.2781 USDT |
1.2771 USDT |
1.2841 USDT |
1.3199 USDT |
| 2022-12-21 |
1.3142 USDT |
78,926.8720 NEAR |
1.2922 USDT |
1.2774 USDT |
1.2839 USDT |
1.2821 USDT |
| 2022-12-20 |
1.3017 USDT |
9,782.8260 NEAR |
1.3361 USDT |
1.3349 USDT |
1.3435 USDT |
1.3419 USDT |
| 2022-12-19 |
1.3233 USDT |
451,190.4650 NEAR |
1.3121 USDT |
1.2739 USDT |
1.2879 USDT |
1.2761 USDT |
| 2022-12-18 |
1.3830 USDT |
8,164.7070 NEAR |
1.3649 USDT |
1.3639 USDT |
1.3751 USDT |
1.3751 USDT |
| 2022-12-17 |
1.3788 USDT |
98,006.4480 NEAR |
1.3731 USDT |
1.3619 USDT |
1.3761 USDT |
1.3951 USDT |
| 2022-12-16 |
1.5082 USDT |
254,977.5910 NEAR |
1.4909 USDT |
1.3488 USDT |
1.4891 USDT |
1.3809 USDT |
| 2022-12-15 |
1.6256 USDT |
66,528.1470 NEAR |
1.6089 USDT |
1.5916 USDT |
1.6031 USDT |
1.5966 USDT |
| 2022-12-14 |
1.7067 USDT |
270,655.9020 NEAR |
1.7031 USDT |
1.6540 USDT |
1.6771 USDT |
1.6738 USDT |
| 2022-12-13 |
1.6618 USDT |
85,108.0700 NEAR |
1.6913 USDT |
1.6869 USDT |
1.7001 USDT |
1.7049 USDT |
| 2022-12-12 |
1.6129 USDT |
171,817.0720 NEAR |
1.6011 USDT |
1.5939 USDT |
1.6011 USDT |
1.6331 USDT |
| 2022-12-11 |
1.6774 USDT |
231,532.4430 NEAR |
1.6969 USDT |
1.6265 USDT |
1.6641 USDT |
1.6348 USDT |
| 2022-12-10 |
1.7012 USDT |
26,720.0810 NEAR |
1.7171 USDT |
1.7109 USDT |
1.7181 USDT |
1.7166 USDT |
| 2022-12-09 |
1.7068 USDT |
94,071.9920 NEAR |
1.6949 USDT |
1.6819 USDT |
1.6901 USDT |
1.6869 USDT |
| 2022-12-08 |
1.6760 USDT |
143,907.5240 NEAR |
1.6759 USDT |
1.6709 USDT |
1.6811 USDT |
1.6983 USDT |
| 2022-12-07 |
1.7439 USDT |
110,827.1660 NEAR |
1.6871 USDT |
1.6689 USDT |
1.6821 USDT |
1.6851 USDT |
| 2022-12-06 |
1.7462 USDT |
214,574.5410 NEAR |
1.7599 USDT |
1.7469 USDT |
1.7681 USDT |
1.7671 USDT |
| 2022-12-05 |
1.7455 USDT |
122,879.4270 NEAR |
1.7281 USDT |
1.6819 USDT |
1.7054 USDT |
1.7091 USDT |
| 2022-12-04 |
1.6926 USDT |
18,703.1060 NEAR |
1.7131 USDT |
1.7049 USDT |
1.7131 USDT |
1.7131 USDT |
| 2022-12-03 |
1.7242 USDT |
30,445.3630 NEAR |
1.7048 USDT |
1.6819 USDT |
1.6891 USDT |
1.6879 USDT |
| 2022-12-02 |
1.7520 USDT |
14,799.8050 NEAR |
1.7479 USDT |
1.7449 USDT |
1.7538 USDT |
1.7529 USDT |
| 2022-12-01 |
1.7243 USDT |
24,716.6980 NEAR |
1.7023 USDT |
1.6919 USDT |
1.7111 USDT |
1.7178 USDT |
| 2022-11-30 |
1.6979 USDT |
54,465.7130 NEAR |
1.7279 USDT |
1.7189 USDT |
1.7299 USDT |
1.7264 USDT |
| 2022-11-29 |
1.6026 USDT |
161,634.0460 NEAR |
1.6019 USDT |
1.5859 USDT |
1.6051 USDT |
1.6219 USDT |
| 2022-11-28 |
1.5520 USDT |
158,616.5400 NEAR |
1.5651 USDT |
1.5539 USDT |
1.5651 USDT |
1.5829 USDT |
| 2022-11-27 |
1.6303 USDT |
70,865.1950 NEAR |
1.6481 USDT |
1.6452 USDT |
1.6601 USDT |
1.6610 USDT |
| 2022-11-26 |
1.6609 USDT |
87,826.5810 NEAR |
1.6386 USDT |
1.6079 USDT |
1.6191 USDT |
1.6123 USDT |
| 2022-11-25 |
1.6238 USDT |
58,857.9700 NEAR |
1.6329 USDT |
1.6299 USDT |
1.6441 USDT |
1.6428 USDT |
| 2022-11-24 |
1.6741 USDT |
54,606.5220 NEAR |
1.6419 USDT |
1.6309 USDT |
1.6431 USDT |
1.6459 USDT |
| 2022-11-23 |
1.6346 USDT |
97,205.5300 NEAR |
1.6409 USDT |
1.6399 USDT |
1.6981 USDT |
1.6903 USDT |