Crypto exchange DigiFinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on DigiFinex: near_usdt
12...161718
Date Price Volume Open Low High Close
2022-02-23 9.0864 USDT 149,102.5600 NEAR 8.9029 USDT 8.7114 USDT 8.8513 USDT 8.7167 USDT
2022-02-22 8.6074 USDT 192,632.4060 NEAR 8.6019 USDT 8.5518 USDT 8.7361 USDT 8.7236 USDT
2022-02-21 9.2695 USDT 102,445.4040 NEAR 8.7436 USDT 8.5294 USDT 8.7680 USDT 8.5454 USDT
2022-02-20 9.5108 USDT 80,505.2570 NEAR 9.4669 USDT 9.1662 USDT 9.3548 USDT 9.3048 USDT
2022-02-19 10.1369 USDT 86,796.2500 NEAR 10.0009 USDT 9.8501 USDT 9.9851 USDT 10.0405 USDT
2022-02-18 10.5002 USDT 13,960.9780 NEAR 10.2121 USDT 10.2121 USDT 10.3000 USDT 10.2790 USDT
2022-02-17 11.1119 USDT 124,450.7340 NEAR 10.6010 USDT 10.3990 USDT 10.6490 USDT 10.5540 USDT
2022-02-16 11.1710 USDT 35,682.9140 NEAR 11.2339 USDT 11.2051 USDT 11.4332 USDT 11.3728 USDT
2022-02-15 11.0465 USDT 52,985.8640 NEAR 11.2325 USDT 11.1681 USDT 11.2481 USDT 11.2100 USDT
2022-02-14 10.3384 USDT 118,902.3220 NEAR 10.1101 USDT 10.0445 USDT 10.2740 USDT 10.5149 USDT
2022-02-13 10.6447 USDT 153,407.7310 NEAR 10.1937 USDT 10.1690 USDT 10.2880 USDT 10.4160 USDT
2022-02-12 10.8116 USDT 164,609.9520 NEAR 11.0051 USDT 10.5320 USDT 10.8511 USDT 10.7629 USDT
2022-02-11 11.5756 USDT 194,636.6640 NEAR 10.8950 USDT 10.6450 USDT 10.8818 USDT 10.8748 USDT
2022-02-10 12.3545 USDT 129,329.5900 NEAR 12.0688 USDT 11.9263 USDT 12.0773 USDT 12.0224 USDT
2022-02-09 12.6890 USDT 128,401.3680 NEAR 12.9444 USDT 12.8390 USDT 12.9416 USDT 12.8403 USDT
2022-02-08 12.9113 USDT 143,390.8080 NEAR 12.6354 USDT 12.4951 USDT 12.6913 USDT 12.7485 USDT
2022-02-07 13.5538 USDT 71,560.2630 NEAR 13.6296 USDT 13.4984 USDT 13.6526 USDT 13.5721 USDT
2022-02-06 13.3359 USDT 96,231.8800 NEAR 12.9535 USDT 12.8609 USDT 13.0455 USDT 13.0497 USDT
2022-02-05 13.0376 USDT 256,545.1030 NEAR 13.0678 USDT 12.6896 USDT 12.9218 USDT 12.9406 USDT
2022-02-04 11.8912 USDT 62,614.0990 NEAR 12.6442 USDT 12.6435 USDT 12.8290 USDT 12.7312 USDT
2022-02-03 10.7621 USDT 186,044.6490 NEAR 10.7611 USDT 10.5330 USDT 10.7490 USDT 10.8593 USDT
2022-02-02 11.4035 USDT 387,723.8230 NEAR 11.7637 USDT 11.0689 USDT 11.3464 USDT 11.2059 USDT
2022-02-01 11.2128 USDT 84,659.4600 NEAR 11.1325 USDT 11.1178 USDT 11.2642 USDT 11.2411 USDT
2022-01-31 10.6463 USDT 216,583.8370 NEAR 11.0972 USDT 10.8311 USDT 11.0011 USDT 10.9792 USDT
2022-01-30 10.8227 USDT 236,575.5700 NEAR 10.6412 USDT 10.2650 USDT 10.4088 USDT 10.3410 USDT
2022-01-29 11.0279 USDT 138,638.4540 NEAR 11.0923 USDT 10.8899 USDT 11.1309 USDT 10.9630 USDT
2022-01-28 10.4387 USDT 196,231.2470 NEAR 10.7073 USDT 10.6351 USDT 10.7436 USDT 10.6810 USDT
2022-01-27 10.8926 USDT 703,353.8120 NEAR 10.2752 USDT 9.9438 USDT 10.3437 USDT 10.3249 USDT
2022-01-26 11.9107 USDT 153,598.3780 NEAR 11.1049 USDT 11.0353 USDT 11.3792 USDT 11.2946 USDT
2022-01-25 11.0584 USDT 229,105.4580 NEAR 12.1042 USDT 11.6383 USDT 11.8784 USDT 11.7996 USDT
2022-01-24 10.5472 USDT 113,420.7000 NEAR 10.6816 USDT 10.5162 USDT 10.6648 USDT 10.6413 USDT
2022-01-23 11.7125 USDT 1,185,068.8970 NEAR 11.0175 USDT 10.8135 USDT 11.1030 USDT 11.5670 USDT
2022-01-22 11.3018 USDT 1,369,686.1720 NEAR 11.3080 USDT 11.1493 USDT 11.3150 USDT 11.2953 USDT
12...161718