Crypto exchange DigiFinex

Market Dock (DOCK) / Tether (USDT)

Identifier on DigiFinex: dock_usdt
Date Price Volume Open Low High Close
2022-05-10 0.0232 USDT 158,009.7000 DOCK 0.0235 USDT 0.0223 USDT 0.0225 USDT 0.0223 USDT
2022-05-09 0.0251 USDT 144,938.2000 DOCK 0.0232 USDT 0.0228 USDT 0.0232 USDT 0.0235 USDT
2022-05-08 0.0282 USDT 37,050.4000 DOCK 0.0277 USDT 0.0277 USDT 0.0278 USDT 0.0277 USDT
2022-05-07 0.0295 USDT 118,442.7000 DOCK 0.0295 USDT 0.0295 USDT 0.0295 USDT 0.0298 USDT
2022-05-06 0.0296 USDT 45,942.4000 DOCK 0.0296 USDT 0.0295 USDT 0.0295 USDT 0.0295 USDT
2022-05-05 0.0317 USDT 78,619.9000 DOCK 0.0301 USDT 0.0300 USDT 0.0301 USDT 0.0301 USDT
2022-05-04 0.0320 USDT 94,185.5000 DOCK 0.0330 USDT 0.0330 USDT 0.0334 USDT 0.0335 USDT
2022-05-03 0.0317 USDT 175,963.7000 DOCK 0.0316 USDT 0.0307 USDT 0.0309 USDT 0.0309 USDT
2022-05-02 0.0314 USDT 415,708.9000 DOCK 0.0309 USDT 0.0309 USDT 0.0313 USDT 0.0315 USDT
2022-05-01 0.0307 USDT 76,393.2000 DOCK 0.0306 USDT 0.0306 USDT 0.0307 USDT 0.0315 USDT
2022-04-30 0.0323 USDT 95,805.1000 DOCK 0.0320 USDT 0.0316 USDT 0.0316 USDT 0.0316 USDT
2022-04-29 0.0335 USDT 250,977.6000 DOCK 0.0332 USDT 0.0324 USDT 0.0325 USDT 0.0324 USDT
2022-04-28 0.0345 USDT 190,096.9000 DOCK 0.0347 USDT 0.0344 USDT 0.0345 USDT 0.0344 USDT
2022-04-27 0.0343 USDT 203,630.3000 DOCK 0.0341 USDT 0.0337 USDT 0.0338 USDT 0.0338 USDT
2022-04-26 0.0359 USDT 277,447.0000 DOCK 0.0344 USDT 0.0340 USDT 0.0344 USDT 0.0340 USDT
2022-04-25 0.0362 USDT 1,562,372.6000 DOCK 0.0353 USDT 0.0353 USDT 0.0357 USDT 0.0362 USDT
2022-04-24 0.0364 USDT 196,598.9000 DOCK 0.0355 USDT 0.0355 USDT 0.0356 USDT 0.0358 USDT
2022-04-23 0.0373 USDT 412,779.7000 DOCK 0.0374 USDT 0.0371 USDT 0.0373 USDT 0.0374 USDT
2022-04-22 0.0406 USDT 689,302.5000 DOCK 0.0386 USDT 0.0373 USDT 0.0375 USDT 0.0375 USDT
2022-04-21 0.0392 USDT 4,318,127.7000 DOCK 0.0381 USDT 0.0378 USDT 0.0381 USDT 0.0387 USDT
2022-04-20 0.0381 USDT 111,203.6000 DOCK 0.0366 USDT 0.0366 USDT 0.0367 USDT 0.0367 USDT
2022-04-19 0.0365 USDT 1,733,324.5000 DOCK 0.0358 USDT 0.0358 USDT 0.0362 USDT 0.0369 USDT
2022-04-18 0.0343 USDT 141,628.4000 DOCK 0.0347 USDT 0.0346 USDT 0.0347 USDT 0.0348 USDT
2022-04-17 0.0366 USDT 32,734.8000 DOCK 0.0361 USDT 0.0361 USDT 0.0363 USDT 0.0363 USDT
2022-04-16 0.0371 USDT 79,858.4000 DOCK 0.0366 USDT 0.0365 USDT 0.0366 USDT 0.0368 USDT
2022-04-15 0.0375 USDT 47,247.2000 DOCK 0.0377 USDT 0.0375 USDT 0.0376 USDT 0.0375 USDT
2022-04-14 0.0384 USDT 46,886.7000 DOCK 0.0368 USDT 0.0368 USDT 0.0369 USDT 0.0370 USDT
2022-04-13 0.0375 USDT 56,282.6000 DOCK 0.0385 USDT 0.0385 USDT 0.0386 USDT 0.0387 USDT
2022-04-12 0.0370 USDT 130,756.2000 DOCK 0.0375 USDT 0.0363 USDT 0.0366 USDT 0.0367 USDT
2022-04-11 0.0387 USDT 288,719.1000 DOCK 0.0368 USDT 0.0358 USDT 0.0364 USDT 0.0364 USDT
2022-04-10 0.0436 USDT 253,863.1000 DOCK 0.0436 USDT 0.0422 USDT 0.0431 USDT 0.0422 USDT
2022-04-09 0.0413 USDT 55,845.7000 DOCK 0.0415 USDT 0.0413 USDT 0.0414 USDT 0.0414 USDT
2022-04-08 0.0436 USDT 118,409.1000 DOCK 0.0427 USDT 0.0423 USDT 0.0427 USDT 0.0426 USDT
2022-04-07 0.0439 USDT 280,817.7000 DOCK 0.0458 USDT 0.0437 USDT 0.0439 USDT 0.0439 USDT
2022-04-06 0.0455 USDT 139,220.9000 DOCK 0.0436 USDT 0.0431 USDT 0.0441 USDT 0.0441 USDT
2022-04-05 0.0479 USDT 214,473.0000 DOCK 0.0471 USDT 0.0464 USDT 0.0465 USDT 0.0464 USDT
2022-04-04 0.0514 USDT 534,197.2000 DOCK 0.0476 USDT 0.0470 USDT 0.0476 USDT 0.0486 USDT
2022-04-03 0.0494 USDT 3,824,405.3000 DOCK 0.0477 USDT 0.0477 USDT 0.0495 USDT 0.0494 USDT
2022-04-02 0.0483 USDT 176,870.1000 DOCK 0.0477 USDT 0.0465 USDT 0.0469 USDT 0.0469 USDT
2022-04-01 0.0472 USDT 131,811.2000 DOCK 0.0483 USDT 0.0476 USDT 0.0479 USDT 0.0478 USDT
2022-03-31 0.0479 USDT 346,046.3000 DOCK 0.0459 USDT 0.0452 USDT 0.0455 USDT 0.0460 USDT
2022-03-30 0.0509 USDT 672,928.8000 DOCK 0.0498 USDT 0.0490 USDT 0.0494 USDT 0.0497 USDT
2022-03-29 0.0514 USDT 10,521,834.2000 DOCK 0.0526 USDT 0.0504 USDT 0.0533 USDT 0.0538 USDT
2022-03-28 0.0449 USDT 373,830.2000 DOCK 0.0443 USDT 0.0435 USDT 0.0437 USDT 0.0436 USDT
2022-03-27 0.0406 USDT 364,078.2000 DOCK 0.0407 USDT 0.0406 USDT 0.0414 USDT 0.0416 USDT
2022-03-26 0.0397 USDT 741,229.0000 DOCK 0.0397 USDT 0.0393 USDT 0.0401 USDT 0.0402 USDT
2022-03-25 0.0387 USDT 113,524.1000 DOCK 0.0380 USDT 0.0378 USDT 0.0379 USDT 0.0379 USDT
2022-03-24 0.0388 USDT 203,329.2000 DOCK 0.0389 USDT 0.0386 USDT 0.0387 USDT 0.0387 USDT
2022-03-23 0.0372 USDT 246,260.8000 DOCK 0.0373 USDT 0.0371 USDT 0.0372 USDT 0.0372 USDT
2022-03-22 0.0382 USDT 225,146.8000 DOCK 0.0383 USDT 0.0378 USDT 0.0379 USDT 0.0378 USDT