Identifier on DigiFinex: dock_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-10 |
0.0232 USDT |
158,009.7000 DOCK |
0.0235 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
2022-05-09 |
0.0251 USDT |
144,938.2000 DOCK |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0235 USDT |
2022-05-08 |
0.0282 USDT |
37,050.4000 DOCK |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
0.0277 USDT |
2022-05-07 |
0.0295 USDT |
118,442.7000 DOCK |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0298 USDT |
2022-05-06 |
0.0296 USDT |
45,942.4000 DOCK |
0.0296 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
2022-05-05 |
0.0317 USDT |
78,619.9000 DOCK |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
2022-05-04 |
0.0320 USDT |
94,185.5000 DOCK |
0.0330 USDT |
0.0330 USDT |
0.0334 USDT |
0.0335 USDT |
2022-05-03 |
0.0317 USDT |
175,963.7000 DOCK |
0.0316 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
2022-05-02 |
0.0314 USDT |
415,708.9000 DOCK |
0.0309 USDT |
0.0309 USDT |
0.0313 USDT |
0.0315 USDT |
2022-05-01 |
0.0307 USDT |
76,393.2000 DOCK |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0315 USDT |
2022-04-30 |
0.0323 USDT |
95,805.1000 DOCK |
0.0320 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
2022-04-29 |
0.0335 USDT |
250,977.6000 DOCK |
0.0332 USDT |
0.0324 USDT |
0.0325 USDT |
0.0324 USDT |
2022-04-28 |
0.0345 USDT |
190,096.9000 DOCK |
0.0347 USDT |
0.0344 USDT |
0.0345 USDT |
0.0344 USDT |
2022-04-27 |
0.0343 USDT |
203,630.3000 DOCK |
0.0341 USDT |
0.0337 USDT |
0.0338 USDT |
0.0338 USDT |
2022-04-26 |
0.0359 USDT |
277,447.0000 DOCK |
0.0344 USDT |
0.0340 USDT |
0.0344 USDT |
0.0340 USDT |
2022-04-25 |
0.0362 USDT |
1,562,372.6000 DOCK |
0.0353 USDT |
0.0353 USDT |
0.0357 USDT |
0.0362 USDT |
2022-04-24 |
0.0364 USDT |
196,598.9000 DOCK |
0.0355 USDT |
0.0355 USDT |
0.0356 USDT |
0.0358 USDT |
2022-04-23 |
0.0373 USDT |
412,779.7000 DOCK |
0.0374 USDT |
0.0371 USDT |
0.0373 USDT |
0.0374 USDT |
2022-04-22 |
0.0406 USDT |
689,302.5000 DOCK |
0.0386 USDT |
0.0373 USDT |
0.0375 USDT |
0.0375 USDT |
2022-04-21 |
0.0392 USDT |
4,318,127.7000 DOCK |
0.0381 USDT |
0.0378 USDT |
0.0381 USDT |
0.0387 USDT |
2022-04-20 |
0.0381 USDT |
111,203.6000 DOCK |
0.0366 USDT |
0.0366 USDT |
0.0367 USDT |
0.0367 USDT |
2022-04-19 |
0.0365 USDT |
1,733,324.5000 DOCK |
0.0358 USDT |
0.0358 USDT |
0.0362 USDT |
0.0369 USDT |
2022-04-18 |
0.0343 USDT |
141,628.4000 DOCK |
0.0347 USDT |
0.0346 USDT |
0.0347 USDT |
0.0348 USDT |
2022-04-17 |
0.0366 USDT |
32,734.8000 DOCK |
0.0361 USDT |
0.0361 USDT |
0.0363 USDT |
0.0363 USDT |
2022-04-16 |
0.0371 USDT |
79,858.4000 DOCK |
0.0366 USDT |
0.0365 USDT |
0.0366 USDT |
0.0368 USDT |
2022-04-15 |
0.0375 USDT |
47,247.2000 DOCK |
0.0377 USDT |
0.0375 USDT |
0.0376 USDT |
0.0375 USDT |
2022-04-14 |
0.0384 USDT |
46,886.7000 DOCK |
0.0368 USDT |
0.0368 USDT |
0.0369 USDT |
0.0370 USDT |
2022-04-13 |
0.0375 USDT |
56,282.6000 DOCK |
0.0385 USDT |
0.0385 USDT |
0.0386 USDT |
0.0387 USDT |
2022-04-12 |
0.0370 USDT |
130,756.2000 DOCK |
0.0375 USDT |
0.0363 USDT |
0.0366 USDT |
0.0367 USDT |
2022-04-11 |
0.0387 USDT |
288,719.1000 DOCK |
0.0368 USDT |
0.0358 USDT |
0.0364 USDT |
0.0364 USDT |
2022-04-10 |
0.0436 USDT |
253,863.1000 DOCK |
0.0436 USDT |
0.0422 USDT |
0.0431 USDT |
0.0422 USDT |
2022-04-09 |
0.0413 USDT |
55,845.7000 DOCK |
0.0415 USDT |
0.0413 USDT |
0.0414 USDT |
0.0414 USDT |
2022-04-08 |
0.0436 USDT |
118,409.1000 DOCK |
0.0427 USDT |
0.0423 USDT |
0.0427 USDT |
0.0426 USDT |
2022-04-07 |
0.0439 USDT |
280,817.7000 DOCK |
0.0458 USDT |
0.0437 USDT |
0.0439 USDT |
0.0439 USDT |
2022-04-06 |
0.0455 USDT |
139,220.9000 DOCK |
0.0436 USDT |
0.0431 USDT |
0.0441 USDT |
0.0441 USDT |
2022-04-05 |
0.0479 USDT |
214,473.0000 DOCK |
0.0471 USDT |
0.0464 USDT |
0.0465 USDT |
0.0464 USDT |
2022-04-04 |
0.0514 USDT |
534,197.2000 DOCK |
0.0476 USDT |
0.0470 USDT |
0.0476 USDT |
0.0486 USDT |
2022-04-03 |
0.0494 USDT |
3,824,405.3000 DOCK |
0.0477 USDT |
0.0477 USDT |
0.0495 USDT |
0.0494 USDT |
2022-04-02 |
0.0483 USDT |
176,870.1000 DOCK |
0.0477 USDT |
0.0465 USDT |
0.0469 USDT |
0.0469 USDT |
2022-04-01 |
0.0472 USDT |
131,811.2000 DOCK |
0.0483 USDT |
0.0476 USDT |
0.0479 USDT |
0.0478 USDT |
2022-03-31 |
0.0479 USDT |
346,046.3000 DOCK |
0.0459 USDT |
0.0452 USDT |
0.0455 USDT |
0.0460 USDT |
2022-03-30 |
0.0509 USDT |
672,928.8000 DOCK |
0.0498 USDT |
0.0490 USDT |
0.0494 USDT |
0.0497 USDT |
2022-03-29 |
0.0514 USDT |
10,521,834.2000 DOCK |
0.0526 USDT |
0.0504 USDT |
0.0533 USDT |
0.0538 USDT |
2022-03-28 |
0.0449 USDT |
373,830.2000 DOCK |
0.0443 USDT |
0.0435 USDT |
0.0437 USDT |
0.0436 USDT |
2022-03-27 |
0.0406 USDT |
364,078.2000 DOCK |
0.0407 USDT |
0.0406 USDT |
0.0414 USDT |
0.0416 USDT |
2022-03-26 |
0.0397 USDT |
741,229.0000 DOCK |
0.0397 USDT |
0.0393 USDT |
0.0401 USDT |
0.0402 USDT |
2022-03-25 |
0.0387 USDT |
113,524.1000 DOCK |
0.0380 USDT |
0.0378 USDT |
0.0379 USDT |
0.0379 USDT |
2022-03-24 |
0.0388 USDT |
203,329.2000 DOCK |
0.0389 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
2022-03-23 |
0.0372 USDT |
246,260.8000 DOCK |
0.0373 USDT |
0.0371 USDT |
0.0372 USDT |
0.0372 USDT |
2022-03-22 |
0.0382 USDT |
225,146.8000 DOCK |
0.0383 USDT |
0.0378 USDT |
0.0379 USDT |
0.0378 USDT |