Identifier on DigiFinex: dock_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
0.0147 USDT |
10,606,112.9000 DOCK |
0.0145 USDT |
0.0141 USDT |
0.0155 USDT |
0.0148 USDT |
| 2020-12-25 |
0.0141 USDT |
4,844,465.3000 DOCK |
0.0142 USDT |
0.0131 USDT |
0.0143 USDT |
0.0140 USDT |
| 2020-12-24 |
0.0135 USDT |
5,020,476.8000 DOCK |
0.0130 USDT |
0.0129 USDT |
0.0140 USDT |
0.0139 USDT |
| 2020-12-23 |
0.0139 USDT |
8,106,818.5000 DOCK |
0.0142 USDT |
0.0133 USDT |
0.0154 USDT |
0.0136 USDT |
| 2020-12-22 |
0.0153 USDT |
20,410,234.6000 DOCK |
0.0158 USDT |
0.0142 USDT |
0.0165 USDT |
0.0147 USDT |
| 2020-12-21 |
0.0138 USDT |
4,766,455.6000 DOCK |
0.0137 USDT |
0.0136 USDT |
0.0140 USDT |
0.0139 USDT |
| 2020-12-20 |
0.0173 USDT |
111,657,904.0000 DOCK |
0.0132 USDT |
0.0129 USDT |
0.0216 USDT |
0.0214 USDT |
| 2020-12-19 |
0.0133 USDT |
2,665,324.1000 DOCK |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2020-12-18 |
0.0128 USDT |
15,309,744.0000 DOCK |
0.0122 USDT |
0.0121 USDT |
0.0138 USDT |
0.0135 USDT |
| 2020-12-17 |
0.0124 USDT |
3,191,347.0000 DOCK |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2020-12-16 |
0.0124 USDT |
3,117,783.3000 DOCK |
0.0122 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-12-15 |
0.0124 USDT |
992,391.1000 DOCK |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2020-12-14 |
0.0128 USDT |
1,900,212.4000 DOCK |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2020-12-13 |
0.0124 USDT |
1,954,515.9000 DOCK |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2020-12-12 |
0.0118 USDT |
27,756,902.5000 DOCK |
0.0116 USDT |
0.0115 USDT |
0.0126 USDT |
0.0120 USDT |