Identifier on DigiFinex: dock_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0514 USDT |
534,197.2000 DOCK |
0.0476 USDT |
0.0470 USDT |
0.0476 USDT |
0.0486 USDT |
| 2022-04-03 |
0.0494 USDT |
3,824,405.3000 DOCK |
0.0477 USDT |
0.0477 USDT |
0.0495 USDT |
0.0494 USDT |
| 2022-04-02 |
0.0483 USDT |
176,870.1000 DOCK |
0.0477 USDT |
0.0465 USDT |
0.0469 USDT |
0.0469 USDT |
| 2022-04-01 |
0.0472 USDT |
131,811.2000 DOCK |
0.0483 USDT |
0.0476 USDT |
0.0479 USDT |
0.0478 USDT |
| 2022-03-31 |
0.0479 USDT |
346,046.3000 DOCK |
0.0459 USDT |
0.0452 USDT |
0.0455 USDT |
0.0460 USDT |
| 2022-03-30 |
0.0509 USDT |
672,928.8000 DOCK |
0.0498 USDT |
0.0490 USDT |
0.0494 USDT |
0.0497 USDT |
| 2022-03-29 |
0.0514 USDT |
10,521,834.2000 DOCK |
0.0526 USDT |
0.0504 USDT |
0.0533 USDT |
0.0538 USDT |
| 2022-03-28 |
0.0449 USDT |
373,830.2000 DOCK |
0.0443 USDT |
0.0435 USDT |
0.0437 USDT |
0.0436 USDT |
| 2022-03-27 |
0.0406 USDT |
364,078.2000 DOCK |
0.0407 USDT |
0.0406 USDT |
0.0414 USDT |
0.0416 USDT |
| 2022-03-26 |
0.0397 USDT |
741,229.0000 DOCK |
0.0397 USDT |
0.0393 USDT |
0.0401 USDT |
0.0402 USDT |
| 2022-03-25 |
0.0387 USDT |
113,524.1000 DOCK |
0.0380 USDT |
0.0378 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-03-24 |
0.0388 USDT |
203,329.2000 DOCK |
0.0389 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-03-23 |
0.0372 USDT |
246,260.8000 DOCK |
0.0373 USDT |
0.0371 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-03-22 |
0.0382 USDT |
225,146.8000 DOCK |
0.0383 USDT |
0.0378 USDT |
0.0379 USDT |
0.0378 USDT |
| 2022-03-21 |
0.0362 USDT |
492,185.9000 DOCK |
0.0364 USDT |
0.0364 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-03-20 |
0.0361 USDT |
2,227,841.0000 DOCK |
0.0350 USDT |
0.0349 USDT |
0.0355 USDT |
0.0366 USDT |
| 2022-03-19 |
0.0356 USDT |
356,099.3000 DOCK |
0.0358 USDT |
0.0352 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-03-18 |
0.0346 USDT |
425,131.9000 DOCK |
0.0347 USDT |
0.0346 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-03-17 |
0.0339 USDT |
232,146.8000 DOCK |
0.0335 USDT |
0.0335 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-03-16 |
0.0331 USDT |
254,677.6000 DOCK |
0.0326 USDT |
0.0326 USDT |
0.0334 USDT |
0.0339 USDT |
| 2022-03-15 |
0.0328 USDT |
1,191,075.8000 DOCK |
0.0324 USDT |
0.0323 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-03-14 |
0.0343 USDT |
169,627.4000 DOCK |
0.0329 USDT |
0.0329 USDT |
0.0331 USDT |
0.0330 USDT |
| 2022-03-13 |
0.0367 USDT |
910,503.1000 DOCK |
0.0364 USDT |
0.0343 USDT |
0.0345 USDT |
0.0344 USDT |
| 2022-03-12 |
0.0335 USDT |
24,910.7000 DOCK |
0.0331 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-03-11 |
0.0336 USDT |
357,594.6000 DOCK |
0.0327 USDT |
0.0327 USDT |
0.0331 USDT |
0.0328 USDT |
| 2022-03-10 |
0.0338 USDT |
34,194.9000 DOCK |
0.0330 USDT |
0.0329 USDT |
0.0331 USDT |
0.0336 USDT |
| 2022-03-09 |
0.0344 USDT |
184,212.3000 DOCK |
0.0348 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2022-03-08 |
0.0331 USDT |
126,923.2000 DOCK |
0.0334 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-03-07 |
0.0327 USDT |
1,965,587.0000 DOCK |
0.0317 USDT |
0.0310 USDT |
0.0317 USDT |
0.0328 USDT |
| 2022-03-06 |
0.0336 USDT |
106,991.9000 DOCK |
0.0326 USDT |
0.0325 USDT |
0.0329 USDT |
0.0325 USDT |
| 2022-03-05 |
0.0330 USDT |
74,627.6000 DOCK |
0.0335 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-03-04 |
0.0346 USDT |
364,156.3000 DOCK |
0.0343 USDT |
0.0329 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-03-03 |
0.0356 USDT |
33,073.1000 DOCK |
0.0345 USDT |
0.0345 USDT |
0.0347 USDT |
0.0351 USDT |
| 2022-03-02 |
0.0375 USDT |
655,096.6000 DOCK |
0.0366 USDT |
0.0357 USDT |
0.0361 USDT |
0.0362 USDT |
| 2022-03-01 |
0.0350 USDT |
291,281.1000 DOCK |
0.0352 USDT |
0.0351 USDT |
0.0354 USDT |
0.0360 USDT |
| 2022-02-28 |
0.0379 USDT |
626,070.9000 DOCK |
0.0343 USDT |
0.0340 USDT |
0.0343 USDT |
0.0345 USDT |
| 2022-02-27 |
0.0331 USDT |
99,929.5000 DOCK |
0.0328 USDT |
0.0312 USDT |
0.0318 USDT |
0.0312 USDT |
| 2022-02-26 |
0.0341 USDT |
34,461.5000 DOCK |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0341 USDT |
| 2022-02-25 |
0.0327 USDT |
53,693.2000 DOCK |
0.0333 USDT |
0.0332 USDT |
0.0333 USDT |
0.0338 USDT |
| 2022-02-24 |
0.0313 USDT |
496,239.9000 DOCK |
0.0312 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-02-23 |
0.0358 USDT |
140,036.0000 DOCK |
0.0347 USDT |
0.0339 USDT |
0.0343 USDT |
0.0339 USDT |
| 2022-02-22 |
0.0349 USDT |
2,363,323.3000 DOCK |
0.0340 USDT |
0.0339 USDT |
0.0354 USDT |
0.0374 USDT |
| 2022-02-21 |
0.0368 USDT |
119,269.4000 DOCK |
0.0360 USDT |
0.0352 USDT |
0.0360 USDT |
0.0352 USDT |
| 2022-02-20 |
0.0379 USDT |
45,608.8000 DOCK |
0.0366 USDT |
0.0364 USDT |
0.0366 USDT |
0.0370 USDT |
| 2022-02-19 |
0.0396 USDT |
27,848.2000 DOCK |
0.0389 USDT |
0.0387 USDT |
0.0388 USDT |
0.0389 USDT |
| 2022-02-18 |
0.0409 USDT |
226,743.8000 DOCK |
0.0404 USDT |
0.0398 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-02-17 |
0.0434 USDT |
143,174.9000 DOCK |
0.0421 USDT |
0.0408 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-02-16 |
0.0452 USDT |
40,729.8000 DOCK |
0.0453 USDT |
0.0451 USDT |
0.0452 USDT |
0.0451 USDT |
| 2022-02-15 |
0.0462 USDT |
54,990.2000 DOCK |
0.0459 USDT |
0.0459 USDT |
0.0461 USDT |
0.0461 USDT |
| 2022-02-14 |
0.0440 USDT |
129,241.0000 DOCK |
0.0452 USDT |
0.0437 USDT |
0.0440 USDT |
0.0440 USDT |