Crypto exchange DigiFinex

Market Dock (DOCK) / Tether (USDT)

Identifier on DigiFinex: dock_usdt
Date Price Volume Open Low High Close
2022-04-04 0.0514 USDT 534,197.2000 DOCK 0.0476 USDT 0.0470 USDT 0.0476 USDT 0.0486 USDT
2022-04-03 0.0494 USDT 3,824,405.3000 DOCK 0.0477 USDT 0.0477 USDT 0.0495 USDT 0.0494 USDT
2022-04-02 0.0483 USDT 176,870.1000 DOCK 0.0477 USDT 0.0465 USDT 0.0469 USDT 0.0469 USDT
2022-04-01 0.0472 USDT 131,811.2000 DOCK 0.0483 USDT 0.0476 USDT 0.0479 USDT 0.0478 USDT
2022-03-31 0.0479 USDT 346,046.3000 DOCK 0.0459 USDT 0.0452 USDT 0.0455 USDT 0.0460 USDT
2022-03-30 0.0509 USDT 672,928.8000 DOCK 0.0498 USDT 0.0490 USDT 0.0494 USDT 0.0497 USDT
2022-03-29 0.0514 USDT 10,521,834.2000 DOCK 0.0526 USDT 0.0504 USDT 0.0533 USDT 0.0538 USDT
2022-03-28 0.0449 USDT 373,830.2000 DOCK 0.0443 USDT 0.0435 USDT 0.0437 USDT 0.0436 USDT
2022-03-27 0.0406 USDT 364,078.2000 DOCK 0.0407 USDT 0.0406 USDT 0.0414 USDT 0.0416 USDT
2022-03-26 0.0397 USDT 741,229.0000 DOCK 0.0397 USDT 0.0393 USDT 0.0401 USDT 0.0402 USDT
2022-03-25 0.0387 USDT 113,524.1000 DOCK 0.0380 USDT 0.0378 USDT 0.0379 USDT 0.0379 USDT
2022-03-24 0.0388 USDT 203,329.2000 DOCK 0.0389 USDT 0.0386 USDT 0.0387 USDT 0.0387 USDT
2022-03-23 0.0372 USDT 246,260.8000 DOCK 0.0373 USDT 0.0371 USDT 0.0372 USDT 0.0372 USDT
2022-03-22 0.0382 USDT 225,146.8000 DOCK 0.0383 USDT 0.0378 USDT 0.0379 USDT 0.0378 USDT
2022-03-21 0.0362 USDT 492,185.9000 DOCK 0.0364 USDT 0.0364 USDT 0.0369 USDT 0.0369 USDT
2022-03-20 0.0361 USDT 2,227,841.0000 DOCK 0.0350 USDT 0.0349 USDT 0.0355 USDT 0.0366 USDT
2022-03-19 0.0356 USDT 356,099.3000 DOCK 0.0358 USDT 0.0352 USDT 0.0354 USDT 0.0354 USDT
2022-03-18 0.0346 USDT 425,131.9000 DOCK 0.0347 USDT 0.0346 USDT 0.0351 USDT 0.0350 USDT
2022-03-17 0.0339 USDT 232,146.8000 DOCK 0.0335 USDT 0.0335 USDT 0.0339 USDT 0.0339 USDT
2022-03-16 0.0331 USDT 254,677.6000 DOCK 0.0326 USDT 0.0326 USDT 0.0334 USDT 0.0339 USDT
2022-03-15 0.0328 USDT 1,191,075.8000 DOCK 0.0324 USDT 0.0323 USDT 0.0330 USDT 0.0330 USDT
2022-03-14 0.0343 USDT 169,627.4000 DOCK 0.0329 USDT 0.0329 USDT 0.0331 USDT 0.0330 USDT
2022-03-13 0.0367 USDT 910,503.1000 DOCK 0.0364 USDT 0.0343 USDT 0.0345 USDT 0.0344 USDT
2022-03-12 0.0335 USDT 24,910.7000 DOCK 0.0331 USDT 0.0329 USDT 0.0330 USDT 0.0330 USDT
2022-03-11 0.0336 USDT 357,594.6000 DOCK 0.0327 USDT 0.0327 USDT 0.0331 USDT 0.0328 USDT
2022-03-10 0.0338 USDT 34,194.9000 DOCK 0.0330 USDT 0.0329 USDT 0.0331 USDT 0.0336 USDT
2022-03-09 0.0344 USDT 184,212.3000 DOCK 0.0348 USDT 0.0343 USDT 0.0344 USDT 0.0343 USDT
2022-03-08 0.0331 USDT 126,923.2000 DOCK 0.0334 USDT 0.0333 USDT 0.0334 USDT 0.0334 USDT
2022-03-07 0.0327 USDT 1,965,587.0000 DOCK 0.0317 USDT 0.0310 USDT 0.0317 USDT 0.0328 USDT
2022-03-06 0.0336 USDT 106,991.9000 DOCK 0.0326 USDT 0.0325 USDT 0.0329 USDT 0.0325 USDT
2022-03-05 0.0330 USDT 74,627.6000 DOCK 0.0335 USDT 0.0332 USDT 0.0332 USDT 0.0332 USDT
2022-03-04 0.0346 USDT 364,156.3000 DOCK 0.0343 USDT 0.0329 USDT 0.0332 USDT 0.0332 USDT
2022-03-03 0.0356 USDT 33,073.1000 DOCK 0.0345 USDT 0.0345 USDT 0.0347 USDT 0.0351 USDT
2022-03-02 0.0375 USDT 655,096.6000 DOCK 0.0366 USDT 0.0357 USDT 0.0361 USDT 0.0362 USDT
2022-03-01 0.0350 USDT 291,281.1000 DOCK 0.0352 USDT 0.0351 USDT 0.0354 USDT 0.0360 USDT
2022-02-28 0.0379 USDT 626,070.9000 DOCK 0.0343 USDT 0.0340 USDT 0.0343 USDT 0.0345 USDT
2022-02-27 0.0331 USDT 99,929.5000 DOCK 0.0328 USDT 0.0312 USDT 0.0318 USDT 0.0312 USDT
2022-02-26 0.0341 USDT 34,461.5000 DOCK 0.0340 USDT 0.0339 USDT 0.0340 USDT 0.0341 USDT
2022-02-25 0.0327 USDT 53,693.2000 DOCK 0.0333 USDT 0.0332 USDT 0.0333 USDT 0.0338 USDT
2022-02-24 0.0313 USDT 496,239.9000 DOCK 0.0312 USDT 0.0310 USDT 0.0310 USDT 0.0310 USDT
2022-02-23 0.0358 USDT 140,036.0000 DOCK 0.0347 USDT 0.0339 USDT 0.0343 USDT 0.0339 USDT
2022-02-22 0.0349 USDT 2,363,323.3000 DOCK 0.0340 USDT 0.0339 USDT 0.0354 USDT 0.0374 USDT
2022-02-21 0.0368 USDT 119,269.4000 DOCK 0.0360 USDT 0.0352 USDT 0.0360 USDT 0.0352 USDT
2022-02-20 0.0379 USDT 45,608.8000 DOCK 0.0366 USDT 0.0364 USDT 0.0366 USDT 0.0370 USDT
2022-02-19 0.0396 USDT 27,848.2000 DOCK 0.0389 USDT 0.0387 USDT 0.0388 USDT 0.0389 USDT
2022-02-18 0.0409 USDT 226,743.8000 DOCK 0.0404 USDT 0.0398 USDT 0.0400 USDT 0.0400 USDT
2022-02-17 0.0434 USDT 143,174.9000 DOCK 0.0421 USDT 0.0408 USDT 0.0414 USDT 0.0414 USDT
2022-02-16 0.0452 USDT 40,729.8000 DOCK 0.0453 USDT 0.0451 USDT 0.0452 USDT 0.0451 USDT
2022-02-15 0.0462 USDT 54,990.2000 DOCK 0.0459 USDT 0.0459 USDT 0.0461 USDT 0.0461 USDT
2022-02-14 0.0440 USDT 129,241.0000 DOCK 0.0452 USDT 0.0437 USDT 0.0440 USDT 0.0440 USDT