Identifier on DigiFinex: dock_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.0255 USDT |
154,627.7000 DOCK |
0.0249 USDT |
0.0246 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-03-05 |
0.0249 USDT |
120,707.3000 DOCK |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-03-04 |
0.0262 USDT |
344,683.3000 DOCK |
0.0246 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-03-03 |
0.0262 USDT |
1,809,967.2000 DOCK |
0.0253 USDT |
0.0253 USDT |
0.0257 USDT |
0.0264 USDT |
| 2023-03-02 |
0.0247 USDT |
219,754.4000 DOCK |
0.0244 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-03-01 |
0.0252 USDT |
330,877.3000 DOCK |
0.0255 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-02-28 |
0.0273 USDT |
678,606.7000 DOCK |
0.0266 USDT |
0.0246 USDT |
0.0248 USDT |
0.0247 USDT |
| 2023-02-27 |
0.0271 USDT |
11,211,361.6000 DOCK |
0.0240 USDT |
0.0239 USDT |
0.0265 USDT |
0.0261 USDT |
| 2023-02-26 |
0.0232 USDT |
142,629.6000 DOCK |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0238 USDT |
| 2023-02-25 |
0.0233 USDT |
60,017.4000 DOCK |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-02-24 |
0.0245 USDT |
86,932.2000 DOCK |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-02-23 |
0.0259 USDT |
97,766.6000 DOCK |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0259 USDT |
| 2023-02-22 |
0.0268 USDT |
171,769.2000 DOCK |
0.0250 USDT |
0.0249 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-02-21 |
0.0288 USDT |
2,434,214.6000 DOCK |
0.0277 USDT |
0.0277 USDT |
0.0283 USDT |
0.0287 USDT |
| 2023-02-20 |
0.0262 USDT |
821,735.9000 DOCK |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0274 USDT |
| 2023-02-19 |
0.0245 USDT |
75,898.3000 DOCK |
0.0249 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-02-18 |
0.0243 USDT |
84,449.7000 DOCK |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-02-17 |
0.0239 USDT |
82,189.8000 DOCK |
0.0245 USDT |
0.0243 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-02-16 |
0.0241 USDT |
145,980.9000 DOCK |
0.0247 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-02-15 |
0.0224 USDT |
73,763.1000 DOCK |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-02-14 |
0.0216 USDT |
25,705.7000 DOCK |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-02-13 |
0.0216 USDT |
47,493.1000 DOCK |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2023-02-12 |
0.0228 USDT |
122,646.7000 DOCK |
0.0227 USDT |
0.0220 USDT |
0.0222 USDT |
0.0220 USDT |
| 2023-02-11 |
0.0223 USDT |
109,841.5000 DOCK |
0.0227 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-02-10 |
0.0213 USDT |
122,315.1000 DOCK |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-02-09 |
0.0230 USDT |
315,425.7000 DOCK |
0.0227 USDT |
0.0215 USDT |
0.0217 USDT |
0.0215 USDT |
| 2023-02-08 |
0.0247 USDT |
430,840.1000 DOCK |
0.0240 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-02-07 |
0.0253 USDT |
2,233,822.4000 DOCK |
0.0243 USDT |
0.0242 USDT |
0.0247 USDT |
0.0251 USDT |
| 2023-02-06 |
0.0241 USDT |
514,386.8000 DOCK |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-02-05 |
0.0225 USDT |
2,520,188.1000 DOCK |
0.0213 USDT |
0.0211 USDT |
0.0216 USDT |
0.0230 USDT |
| 2023-02-04 |
0.0204 USDT |
299,834.5000 DOCK |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-02-03 |
0.0202 USDT |
118,056.1000 DOCK |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-02-02 |
0.0201 USDT |
387,450.4000 DOCK |
0.0206 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-02-01 |
0.0187 USDT |
257,632.5000 DOCK |
0.0182 USDT |
0.0182 USDT |
0.0189 USDT |
0.0193 USDT |
| 2023-01-31 |
0.0187 USDT |
85,477.0000 DOCK |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2023-01-30 |
0.0192 USDT |
157,487.6000 DOCK |
0.0190 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-01-29 |
0.0195 USDT |
200,780.8000 DOCK |
0.0198 USDT |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
| 2023-01-28 |
0.0194 USDT |
54,336.9000 DOCK |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-01-27 |
0.0193 USDT |
62,887.4000 DOCK |
0.0195 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-01-26 |
0.0192 USDT |
185,510.9000 DOCK |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0192 USDT |
| 2023-01-25 |
0.0188 USDT |
257,668.6000 DOCK |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-01-24 |
0.0192 USDT |
331,300.4000 DOCK |
0.0192 USDT |
0.0184 USDT |
0.0187 USDT |
0.0184 USDT |
| 2023-01-23 |
0.0187 USDT |
102,863.1000 DOCK |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0190 USDT |
| 2023-01-22 |
0.0182 USDT |
138,888.7000 DOCK |
0.0184 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-01-21 |
0.0183 USDT |
53,555.4000 DOCK |
0.0183 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-01-20 |
0.0173 USDT |
238,002.7000 DOCK |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0181 USDT |
| 2023-01-19 |
0.0170 USDT |
13,210.2000 DOCK |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-01-18 |
0.0175 USDT |
1,348,078.2000 DOCK |
0.0171 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-01-17 |
0.0180 USDT |
78,728.1000 DOCK |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-01-16 |
0.0176 USDT |
599,157.7000 DOCK |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |