Identifier on DigiFinex: dock_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.0430 USDT |
239,326.6000 DOCK |
0.0414 USDT |
0.0412 USDT |
0.0418 USDT |
0.0424 USDT |
| 2022-01-29 |
0.0439 USDT |
193,955.1000 DOCK |
0.0438 USDT |
0.0438 USDT |
0.0440 USDT |
0.0442 USDT |
| 2022-01-28 |
0.0430 USDT |
141,271.8000 DOCK |
0.0430 USDT |
0.0426 USDT |
0.0431 USDT |
0.0436 USDT |
| 2022-01-27 |
0.0427 USDT |
93,304.1000 DOCK |
0.0419 USDT |
0.0416 USDT |
0.0424 USDT |
0.0430 USDT |
| 2022-01-26 |
0.0446 USDT |
430,460.0000 DOCK |
0.0445 USDT |
0.0423 USDT |
0.0427 USDT |
0.0424 USDT |
| 2022-01-25 |
0.0430 USDT |
56,532.7000 DOCK |
0.0431 USDT |
0.0427 USDT |
0.0431 USDT |
0.0434 USDT |
| 2022-01-24 |
0.0408 USDT |
533,671.6000 DOCK |
0.0434 USDT |
0.0419 USDT |
0.0432 USDT |
0.0434 USDT |
| 2022-01-23 |
0.0418 USDT |
583,483.7000 DOCK |
0.0404 USDT |
0.0400 USDT |
0.0403 USDT |
0.0416 USDT |
| 2022-01-22 |
0.0410 USDT |
780,738.3000 DOCK |
0.0397 USDT |
0.0394 USDT |
0.0407 USDT |
0.0402 USDT |
| 2022-01-21 |
0.0487 USDT |
2,994,525.7000 DOCK |
0.0486 USDT |
0.0442 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-01-20 |
0.0571 USDT |
508,035.3000 DOCK |
0.0571 USDT |
0.0539 USDT |
0.0562 USDT |
0.0539 USDT |
| 2022-01-19 |
0.0571 USDT |
1,087,401.6000 DOCK |
0.0590 USDT |
0.0571 USDT |
0.0577 USDT |
0.0573 USDT |
| 2022-01-18 |
0.0539 USDT |
61,324.7000 DOCK |
0.0531 USDT |
0.0531 USDT |
0.0538 USDT |
0.0539 USDT |
| 2022-01-17 |
0.0558 USDT |
121,935.0000 DOCK |
0.0552 USDT |
0.0543 USDT |
0.0546 USDT |
0.0543 USDT |
| 2022-01-16 |
0.0589 USDT |
128,531.8000 DOCK |
0.0570 USDT |
0.0567 USDT |
0.0569 USDT |
0.0567 USDT |
| 2022-01-15 |
0.0561 USDT |
66,936.2000 DOCK |
0.0572 USDT |
0.0567 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-01-14 |
0.0542 USDT |
179,939.6000 DOCK |
0.0543 USDT |
0.0541 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-01-13 |
0.0564 USDT |
147,874.9000 DOCK |
0.0550 USDT |
0.0545 USDT |
0.0551 USDT |
0.0546 USDT |
| 2022-01-12 |
0.0565 USDT |
84,604.3000 DOCK |
0.0570 USDT |
0.0568 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-01-11 |
0.0539 USDT |
139,472.5000 DOCK |
0.0557 USDT |
0.0551 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-01-10 |
0.0524 USDT |
63,585.6000 DOCK |
0.0520 USDT |
0.0517 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-01-09 |
0.0550 USDT |
58,716.7000 DOCK |
0.0564 USDT |
0.0554 USDT |
0.0560 USDT |
0.0555 USDT |
| 2022-01-08 |
0.0550 USDT |
187,072.1000 DOCK |
0.0534 USDT |
0.0531 USDT |
0.0535 USDT |
0.0549 USDT |
| 2022-01-07 |
0.0562 USDT |
521,900.6000 DOCK |
0.0558 USDT |
0.0551 USDT |
0.0558 USDT |
0.0551 USDT |
| 2022-01-06 |
0.0604 USDT |
245,431.3000 DOCK |
0.0606 USDT |
0.0602 USDT |
0.0603 USDT |
0.0602 USDT |
| 2022-01-05 |
0.0650 USDT |
484,921.1000 DOCK |
0.0620 USDT |
0.0601 USDT |
0.0616 USDT |
0.0612 USDT |
| 2022-01-04 |
0.0676 USDT |
680,558.4000 DOCK |
0.0668 USDT |
0.0665 USDT |
0.0667 USDT |
0.0666 USDT |
| 2022-01-03 |
0.0687 USDT |
434,629.5000 DOCK |
0.0679 USDT |
0.0667 USDT |
0.0672 USDT |
0.0672 USDT |
| 2022-01-02 |
0.0683 USDT |
204,628.6000 DOCK |
0.0677 USDT |
0.0674 USDT |
0.0676 USDT |
0.0675 USDT |
| 2022-01-01 |
0.0672 USDT |
482,777.4000 DOCK |
0.0673 USDT |
0.0668 USDT |
0.0673 USDT |
0.0677 USDT |
| 2021-12-31 |
0.0689 USDT |
278,156.0000 DOCK |
0.0652 USDT |
0.0650 USDT |
0.0657 USDT |
0.0660 USDT |
| 2021-12-30 |
0.0680 USDT |
178,444.7000 DOCK |
0.0688 USDT |
0.0676 USDT |
0.0677 USDT |
0.0677 USDT |
| 2021-12-29 |
0.0706 USDT |
438,894.2000 DOCK |
0.0705 USDT |
0.0685 USDT |
0.0691 USDT |
0.0686 USDT |
| 2021-12-28 |
0.0724 USDT |
200,855.8000 DOCK |
0.0693 USDT |
0.0693 USDT |
0.0699 USDT |
0.0699 USDT |
| 2021-12-27 |
0.0771 USDT |
510,723.3000 DOCK |
0.0772 USDT |
0.0765 USDT |
0.0770 USDT |
0.0771 USDT |
| 2021-12-26 |
0.0732 USDT |
522,323.8000 DOCK |
0.0738 USDT |
0.0733 USDT |
0.0749 USDT |
0.0741 USDT |
| 2021-12-25 |
0.0734 USDT |
369,058.8000 DOCK |
0.0730 USDT |
0.0718 USDT |
0.0722 USDT |
0.0722 USDT |
| 2021-12-24 |
0.0719 USDT |
259,552.7000 DOCK |
0.0713 USDT |
0.0699 USDT |
0.0710 USDT |
0.0710 USDT |
| 2021-12-23 |
0.0696 USDT |
327,953.2000 DOCK |
0.0721 USDT |
0.0708 USDT |
0.0715 USDT |
0.0715 USDT |
| 2021-12-22 |
0.0697 USDT |
453,568.5000 DOCK |
0.0684 USDT |
0.0682 USDT |
0.0701 USDT |
0.0701 USDT |
| 2021-12-21 |
0.0673 USDT |
408,427.3000 DOCK |
0.0675 USDT |
0.0675 USDT |
0.0686 USDT |
0.0686 USDT |
| 2021-12-20 |
0.0647 USDT |
525,886.9000 DOCK |
0.0643 USDT |
0.0642 USDT |
0.0650 USDT |
0.0654 USDT |
| 2021-12-19 |
0.0699 USDT |
123,443.9000 DOCK |
0.0668 USDT |
0.0668 USDT |
0.0675 USDT |
0.0675 USDT |
| 2021-12-18 |
0.0783 USDT |
2,510,510.4000 DOCK |
0.0730 USDT |
0.0698 USDT |
0.0715 USDT |
0.0709 USDT |
| 2021-12-17 |
0.0644 USDT |
935,845.9000 DOCK |
0.0657 USDT |
0.0649 USDT |
0.0661 USDT |
0.0659 USDT |
| 2021-12-16 |
0.0654 USDT |
218,301.7000 DOCK |
0.0644 USDT |
0.0637 USDT |
0.0647 USDT |
0.0647 USDT |
| 2021-12-15 |
0.0624 USDT |
231,227.2000 DOCK |
0.0631 USDT |
0.0631 USDT |
0.0644 USDT |
0.0640 USDT |
| 2021-12-14 |
0.0616 USDT |
150,425.9000 DOCK |
0.0605 USDT |
0.0605 USDT |
0.0618 USDT |
0.0626 USDT |
| 2021-12-13 |
0.0665 USDT |
213,500.6000 DOCK |
0.0615 USDT |
0.0608 USDT |
0.0618 USDT |
0.0619 USDT |
| 2021-12-12 |
0.0709 USDT |
273,925.9000 DOCK |
0.0716 USDT |
0.0714 USDT |
0.0716 USDT |
0.0716 USDT |