Identifier on DigiFinex: dock_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0245 USDT |
187,990.7000 DOCK |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0233 USDT |
| 2022-08-17 |
0.0242 USDT |
356,882.6000 DOCK |
0.0248 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-08-16 |
0.0243 USDT |
175,039.4000 DOCK |
0.0245 USDT |
0.0244 USDT |
0.0246 USDT |
0.0245 USDT |
| 2022-08-15 |
0.0241 USDT |
187,134.2000 DOCK |
0.0240 USDT |
0.0237 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-08-14 |
0.0252 USDT |
88,102.9000 DOCK |
0.0245 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-08-13 |
0.0258 USDT |
101,151.1000 DOCK |
0.0258 USDT |
0.0257 USDT |
0.0258 USDT |
0.0257 USDT |
| 2022-08-12 |
0.0258 USDT |
183,109.6000 DOCK |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0258 USDT |
| 2022-08-11 |
0.0263 USDT |
287,037.8000 DOCK |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-08-10 |
0.0260 USDT |
483,487.1000 DOCK |
0.0263 USDT |
0.0263 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-08-09 |
0.0253 USDT |
158,896.3000 DOCK |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0255 USDT |
| 2022-08-08 |
0.0260 USDT |
98,155.2000 DOCK |
0.0260 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-08-07 |
0.0258 USDT |
132,861.7000 DOCK |
0.0262 USDT |
0.0262 USDT |
0.0263 USDT |
0.0264 USDT |
| 2022-08-06 |
0.0261 USDT |
29,418.5000 DOCK |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-08-05 |
0.0264 USDT |
78,981.5000 DOCK |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
0.0263 USDT |
| 2022-08-04 |
0.0268 USDT |
144,350.5000 DOCK |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-08-03 |
0.0269 USDT |
188,911.5000 DOCK |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0269 USDT |
| 2022-08-02 |
0.0258 USDT |
52,497.9000 DOCK |
0.0258 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-08-01 |
0.0275 USDT |
345,806.7000 DOCK |
0.0275 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-07-31 |
0.0282 USDT |
455,298.6000 DOCK |
0.0284 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-07-30 |
0.0278 USDT |
528,724.9000 DOCK |
0.0282 USDT |
0.0273 USDT |
0.0275 USDT |
0.0273 USDT |
| 2022-07-29 |
0.0256 USDT |
533,408.3000 DOCK |
0.0264 USDT |
0.0263 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-07-28 |
0.0231 USDT |
574,513.7000 DOCK |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0240 USDT |
| 2022-07-27 |
0.0218 USDT |
251,854.8000 DOCK |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-07-26 |
0.0212 USDT |
127,044.8000 DOCK |
0.0208 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-07-25 |
0.0222 USDT |
241,142.1000 DOCK |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0221 USDT |
| 2022-07-24 |
0.0236 USDT |
177,152.9000 DOCK |
0.0229 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-07-23 |
0.0233 USDT |
3,599,842.1000 DOCK |
0.0225 USDT |
0.0225 USDT |
0.0226 USDT |
0.0239 USDT |
| 2022-07-22 |
0.0231 USDT |
216,427.4000 DOCK |
0.0224 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-07-21 |
0.0227 USDT |
275,679.9000 DOCK |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2022-07-20 |
0.0226 USDT |
341,317.6000 DOCK |
0.0223 USDT |
0.0213 USDT |
0.0216 USDT |
0.0217 USDT |
| 2022-07-19 |
0.0228 USDT |
116,030.1000 DOCK |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0235 USDT |
| 2022-07-18 |
0.0234 USDT |
266,065.2000 DOCK |
0.0231 USDT |
0.0227 USDT |
0.0228 USDT |
0.0230 USDT |
| 2022-07-17 |
0.0229 USDT |
290,735.1000 DOCK |
0.0223 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-07-16 |
0.0214 USDT |
549,418.9000 DOCK |
0.0222 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-15 |
0.0205 USDT |
307,337.4000 DOCK |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-07-14 |
0.0206 USDT |
331,136.4000 DOCK |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-07-13 |
0.0196 USDT |
6,171,719.9000 DOCK |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-07-12 |
0.0180 USDT |
254,796.0000 DOCK |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-07-11 |
0.0189 USDT |
192,423.2000 DOCK |
0.0191 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-07-10 |
0.0195 USDT |
110,150.4000 DOCK |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-07-09 |
0.0201 USDT |
299,199.0000 DOCK |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-07-08 |
0.0197 USDT |
307,038.8000 DOCK |
0.0199 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-07-07 |
0.0198 USDT |
1,762,719.1000 DOCK |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-07-06 |
0.0205 USDT |
11,937,519.0000 DOCK |
0.0192 USDT |
0.0189 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-07-05 |
0.0166 USDT |
73,027.6000 DOCK |
0.0168 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-07-04 |
0.0167 USDT |
19,893.4000 DOCK |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-07-03 |
0.0166 USDT |
92,389.3000 DOCK |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-07-02 |
0.0165 USDT |
91,079.5000 DOCK |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-07-01 |
0.0164 USDT |
326,537.9000 DOCK |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-06-30 |
0.0159 USDT |
68,677.6000 DOCK |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |