Identifier on DigiFinex: dock_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0164 USDT |
824,755.5000 DOCK |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0171 USDT |
| 2022-06-28 |
0.0166 USDT |
54,255.9000 DOCK |
0.0163 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-06-27 |
0.0168 USDT |
76,421.5000 DOCK |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2022-06-26 |
0.0177 USDT |
148,684.1000 DOCK |
0.0175 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-06-25 |
0.0173 USDT |
784,924.5000 DOCK |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0176 USDT |
| 2022-06-24 |
0.0169 USDT |
229,198.6000 DOCK |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-06-23 |
0.0161 USDT |
699,515.2000 DOCK |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-06-22 |
0.0153 USDT |
289,958.8000 DOCK |
0.0149 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2022-06-21 |
0.0159 USDT |
240,203.3000 DOCK |
0.0163 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-06-20 |
0.0149 USDT |
202,159.9000 DOCK |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-06-19 |
0.0136 USDT |
262,900.8000 DOCK |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-06-18 |
0.0137 USDT |
473,430.4000 DOCK |
0.0132 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-06-17 |
0.0154 USDT |
247,000.9000 DOCK |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-06-16 |
0.0170 USDT |
78,347.0000 DOCK |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-06-15 |
0.0169 USDT |
378,405.0000 DOCK |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0180 USDT |
| 2022-06-14 |
0.0172 USDT |
99,609.4000 DOCK |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2022-06-13 |
0.0175 USDT |
81,955.0000 DOCK |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0169 USDT |
| 2022-06-12 |
0.0202 USDT |
91,253.5000 DOCK |
0.0203 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-06-11 |
0.0221 USDT |
21,178.0000 DOCK |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-06-10 |
0.0232 USDT |
95,924.6000 DOCK |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0226 USDT |
| 2022-06-09 |
0.0241 USDT |
14,394.8000 DOCK |
0.0238 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-06-08 |
0.0237 USDT |
107,510.9000 DOCK |
0.0237 USDT |
0.0235 USDT |
0.0236 USDT |
0.0237 USDT |
| 2022-06-07 |
0.0223 USDT |
373,462.3000 DOCK |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
| 2022-06-06 |
0.0229 USDT |
239,051.6000 DOCK |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-06-05 |
0.0220 USDT |
860,514.4000 DOCK |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0227 USDT |
| 2022-06-04 |
0.0208 USDT |
37,033.8000 DOCK |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-06-03 |
0.0207 USDT |
57,648.3000 DOCK |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
| 2022-06-02 |
0.0209 USDT |
68,165.2000 DOCK |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2022-06-01 |
0.0220 USDT |
333,207.9000 DOCK |
0.0219 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-05-31 |
0.0229 USDT |
37,977.8000 DOCK |
0.0229 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2022-05-30 |
0.0226 USDT |
104,280.4000 DOCK |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0234 USDT |
| 2022-05-29 |
0.0207 USDT |
177,296.2000 DOCK |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0214 USDT |
| 2022-05-28 |
0.0199 USDT |
108,814.6000 DOCK |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-05-27 |
0.0215 USDT |
124,433.7000 DOCK |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-05-26 |
0.0222 USDT |
402,753.4000 DOCK |
0.0226 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-05-25 |
0.0224 USDT |
753,376.5000 DOCK |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2022-05-24 |
0.0235 USDT |
409,884.9000 DOCK |
0.0230 USDT |
0.0229 USDT |
0.0230 USDT |
0.0229 USDT |
| 2022-05-23 |
0.0209 USDT |
714,430.7000 DOCK |
0.0210 USDT |
0.0207 USDT |
0.0209 USDT |
0.0211 USDT |
| 2022-05-22 |
0.0208 USDT |
116,771.7000 DOCK |
0.0208 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-05-21 |
0.0205 USDT |
59,548.5000 DOCK |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-05-20 |
0.0214 USDT |
369,497.9000 DOCK |
0.0202 USDT |
0.0202 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-05-19 |
0.0212 USDT |
376,690.3000 DOCK |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-05-18 |
0.0195 USDT |
1,467,121.9000 DOCK |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0196 USDT |
| 2022-05-17 |
0.0206 USDT |
907,721.1000 DOCK |
0.0209 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-05-16 |
0.0183 USDT |
332,535.7000 DOCK |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
0.0183 USDT |
| 2022-05-15 |
0.0187 USDT |
460,660.6000 DOCK |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0194 USDT |
| 2022-05-14 |
0.0172 USDT |
116,659.8000 DOCK |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-05-13 |
0.0176 USDT |
105,672.2000 DOCK |
0.0183 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-05-12 |
0.0153 USDT |
127,354.9000 DOCK |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-05-11 |
0.0192 USDT |
532,009.6000 DOCK |
0.0186 USDT |
0.0161 USDT |
0.0164 USDT |
0.0162 USDT |