Identifier on DigiFinex: dock_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0362 USDT |
492,185.9000 DOCK |
0.0364 USDT |
0.0364 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-03-20 |
0.0361 USDT |
2,227,841.0000 DOCK |
0.0350 USDT |
0.0349 USDT |
0.0355 USDT |
0.0366 USDT |
| 2022-03-19 |
0.0356 USDT |
356,099.3000 DOCK |
0.0358 USDT |
0.0352 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-03-18 |
0.0346 USDT |
425,131.9000 DOCK |
0.0347 USDT |
0.0346 USDT |
0.0351 USDT |
0.0350 USDT |
| 2022-03-17 |
0.0339 USDT |
232,146.8000 DOCK |
0.0335 USDT |
0.0335 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-03-16 |
0.0331 USDT |
254,677.6000 DOCK |
0.0326 USDT |
0.0326 USDT |
0.0334 USDT |
0.0339 USDT |
| 2022-03-15 |
0.0328 USDT |
1,191,075.8000 DOCK |
0.0324 USDT |
0.0323 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-03-14 |
0.0343 USDT |
169,627.4000 DOCK |
0.0329 USDT |
0.0329 USDT |
0.0331 USDT |
0.0330 USDT |
| 2022-03-13 |
0.0367 USDT |
910,503.1000 DOCK |
0.0364 USDT |
0.0343 USDT |
0.0345 USDT |
0.0344 USDT |
| 2022-03-12 |
0.0335 USDT |
24,910.7000 DOCK |
0.0331 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-03-11 |
0.0336 USDT |
357,594.6000 DOCK |
0.0327 USDT |
0.0327 USDT |
0.0331 USDT |
0.0328 USDT |
| 2022-03-10 |
0.0338 USDT |
34,194.9000 DOCK |
0.0330 USDT |
0.0329 USDT |
0.0331 USDT |
0.0336 USDT |
| 2022-03-09 |
0.0344 USDT |
184,212.3000 DOCK |
0.0348 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2022-03-08 |
0.0331 USDT |
126,923.2000 DOCK |
0.0334 USDT |
0.0333 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-03-07 |
0.0327 USDT |
1,965,587.0000 DOCK |
0.0317 USDT |
0.0310 USDT |
0.0317 USDT |
0.0328 USDT |
| 2022-03-06 |
0.0336 USDT |
106,991.9000 DOCK |
0.0326 USDT |
0.0325 USDT |
0.0329 USDT |
0.0325 USDT |
| 2022-03-05 |
0.0330 USDT |
74,627.6000 DOCK |
0.0335 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-03-04 |
0.0346 USDT |
364,156.3000 DOCK |
0.0343 USDT |
0.0329 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-03-03 |
0.0356 USDT |
33,073.1000 DOCK |
0.0345 USDT |
0.0345 USDT |
0.0347 USDT |
0.0351 USDT |
| 2022-03-02 |
0.0375 USDT |
655,096.6000 DOCK |
0.0366 USDT |
0.0357 USDT |
0.0361 USDT |
0.0362 USDT |
| 2022-03-01 |
0.0350 USDT |
291,281.1000 DOCK |
0.0352 USDT |
0.0351 USDT |
0.0354 USDT |
0.0360 USDT |
| 2022-02-28 |
0.0379 USDT |
626,070.9000 DOCK |
0.0343 USDT |
0.0340 USDT |
0.0343 USDT |
0.0345 USDT |
| 2022-02-27 |
0.0331 USDT |
99,929.5000 DOCK |
0.0328 USDT |
0.0312 USDT |
0.0318 USDT |
0.0312 USDT |
| 2022-02-26 |
0.0341 USDT |
34,461.5000 DOCK |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0341 USDT |
| 2022-02-25 |
0.0327 USDT |
53,693.2000 DOCK |
0.0333 USDT |
0.0332 USDT |
0.0333 USDT |
0.0338 USDT |
| 2022-02-24 |
0.0313 USDT |
496,239.9000 DOCK |
0.0312 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-02-23 |
0.0358 USDT |
140,036.0000 DOCK |
0.0347 USDT |
0.0339 USDT |
0.0343 USDT |
0.0339 USDT |
| 2022-02-22 |
0.0349 USDT |
2,363,323.3000 DOCK |
0.0340 USDT |
0.0339 USDT |
0.0354 USDT |
0.0374 USDT |
| 2022-02-21 |
0.0368 USDT |
119,269.4000 DOCK |
0.0360 USDT |
0.0352 USDT |
0.0360 USDT |
0.0352 USDT |
| 2022-02-20 |
0.0379 USDT |
45,608.8000 DOCK |
0.0366 USDT |
0.0364 USDT |
0.0366 USDT |
0.0370 USDT |
| 2022-02-19 |
0.0396 USDT |
27,848.2000 DOCK |
0.0389 USDT |
0.0387 USDT |
0.0388 USDT |
0.0389 USDT |
| 2022-02-18 |
0.0409 USDT |
226,743.8000 DOCK |
0.0404 USDT |
0.0398 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-02-17 |
0.0434 USDT |
143,174.9000 DOCK |
0.0421 USDT |
0.0408 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-02-16 |
0.0452 USDT |
40,729.8000 DOCK |
0.0453 USDT |
0.0451 USDT |
0.0452 USDT |
0.0451 USDT |
| 2022-02-15 |
0.0462 USDT |
54,990.2000 DOCK |
0.0459 USDT |
0.0459 USDT |
0.0461 USDT |
0.0461 USDT |
| 2022-02-14 |
0.0440 USDT |
129,241.0000 DOCK |
0.0452 USDT |
0.0437 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-02-13 |
0.0451 USDT |
205,462.9000 DOCK |
0.0439 USDT |
0.0439 USDT |
0.0443 USDT |
0.0447 USDT |
| 2022-02-12 |
0.0467 USDT |
137,770.2000 DOCK |
0.0466 USDT |
0.0452 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-02-11 |
0.0501 USDT |
558,608.8000 DOCK |
0.0493 USDT |
0.0476 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-02-10 |
0.0505 USDT |
258,239.7000 DOCK |
0.0512 USDT |
0.0492 USDT |
0.0498 USDT |
0.0498 USDT |
| 2022-02-09 |
0.0488 USDT |
34,282.5000 DOCK |
0.0498 USDT |
0.0494 USDT |
0.0495 USDT |
0.0494 USDT |
| 2022-02-08 |
0.0487 USDT |
116,551.8000 DOCK |
0.0475 USDT |
0.0472 USDT |
0.0476 USDT |
0.0482 USDT |
| 2022-02-07 |
0.0494 USDT |
148,529.7000 DOCK |
0.0502 USDT |
0.0496 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-02-06 |
0.0475 USDT |
158,201.9000 DOCK |
0.0474 USDT |
0.0471 USDT |
0.0473 USDT |
0.0473 USDT |
| 2022-02-05 |
0.0473 USDT |
129,761.4000 DOCK |
0.0485 USDT |
0.0479 USDT |
0.0483 USDT |
0.0479 USDT |
| 2022-02-04 |
0.0442 USDT |
144,885.6000 DOCK |
0.0453 USDT |
0.0451 USDT |
0.0453 USDT |
0.0454 USDT |
| 2022-02-03 |
0.0415 USDT |
149,071.8000 DOCK |
0.0414 USDT |
0.0411 USDT |
0.0416 USDT |
0.0418 USDT |
| 2022-02-02 |
0.0428 USDT |
332,702.8000 DOCK |
0.0430 USDT |
0.0415 USDT |
0.0420 USDT |
0.0419 USDT |
| 2022-02-01 |
0.0441 USDT |
812,665.1000 DOCK |
0.0438 USDT |
0.0438 USDT |
0.0442 USDT |
0.0447 USDT |
| 2022-01-31 |
0.0421 USDT |
46,889.7000 DOCK |
0.0425 USDT |
0.0424 USDT |
0.0425 USDT |
0.0424 USDT |