Crypto exchange DigiFinex

Market Dock (DOCK) / Tether (USDT)

Identifier on DigiFinex: dock_usdt
123...1516
Date Price Volume Open Low High Close
2023-01-29 0.0195 USDT 200,780.8000 DOCK 0.0198 USDT 0.0197 USDT 0.0197 USDT 0.0198 USDT
2023-01-28 0.0194 USDT 54,336.9000 DOCK 0.0194 USDT 0.0193 USDT 0.0194 USDT 0.0193 USDT
2023-01-27 0.0193 USDT 62,887.4000 DOCK 0.0195 USDT 0.0194 USDT 0.0194 USDT 0.0194 USDT
2023-01-26 0.0192 USDT 185,510.9000 DOCK 0.0191 USDT 0.0190 USDT 0.0191 USDT 0.0192 USDT
2023-01-25 0.0188 USDT 257,668.6000 DOCK 0.0189 USDT 0.0188 USDT 0.0189 USDT 0.0191 USDT
2023-01-24 0.0192 USDT 331,300.4000 DOCK 0.0192 USDT 0.0184 USDT 0.0187 USDT 0.0184 USDT
2023-01-23 0.0187 USDT 102,863.1000 DOCK 0.0189 USDT 0.0188 USDT 0.0189 USDT 0.0190 USDT
2023-01-22 0.0182 USDT 138,888.7000 DOCK 0.0184 USDT 0.0179 USDT 0.0179 USDT 0.0179 USDT
2023-01-21 0.0183 USDT 53,555.4000 DOCK 0.0183 USDT 0.0182 USDT 0.0182 USDT 0.0182 USDT
2023-01-20 0.0173 USDT 238,002.7000 DOCK 0.0174 USDT 0.0174 USDT 0.0175 USDT 0.0181 USDT
2023-01-19 0.0170 USDT 13,210.2000 DOCK 0.0173 USDT 0.0173 USDT 0.0173 USDT 0.0173 USDT
2023-01-18 0.0175 USDT 1,348,078.2000 DOCK 0.0171 USDT 0.0168 USDT 0.0170 USDT 0.0170 USDT
2023-01-17 0.0180 USDT 78,728.1000 DOCK 0.0181 USDT 0.0181 USDT 0.0182 USDT 0.0183 USDT
2023-01-16 0.0176 USDT 599,157.7000 DOCK 0.0177 USDT 0.0177 USDT 0.0178 USDT 0.0178 USDT
2023-01-15 0.0174 USDT 142,481.3000 DOCK 0.0175 USDT 0.0174 USDT 0.0175 USDT 0.0177 USDT
2023-01-14 0.0176 USDT 43,090.7000 DOCK 0.0175 USDT 0.0174 USDT 0.0175 USDT 0.0175 USDT
2023-01-13 0.0166 USDT 662,091.6000 DOCK 0.0169 USDT 0.0168 USDT 0.0168 USDT 0.0170 USDT
2023-01-12 0.0159 USDT 53,172.8000 DOCK 0.0162 USDT 0.0162 USDT 0.0162 USDT 0.0163 USDT
2023-01-11 0.0158 USDT 67,136.9000 DOCK 0.0154 USDT 0.0154 USDT 0.0154 USDT 0.0156 USDT
2023-01-10 0.0158 USDT 231,023.9000 DOCK 0.0157 USDT 0.0157 USDT 0.0157 USDT 0.0159 USDT
2023-01-09 0.0156 USDT 93,460.2000 DOCK 0.0159 USDT 0.0158 USDT 0.0159 USDT 0.0158 USDT
2023-01-08 0.0152 USDT 87,837.4000 DOCK 0.0151 USDT 0.0151 USDT 0.0152 USDT 0.0154 USDT
2023-01-07 0.0151 USDT 90,881.4000 DOCK 0.0151 USDT 0.0150 USDT 0.0151 USDT 0.0151 USDT
2023-01-06 0.0151 USDT 44,549.4000 DOCK 0.0152 USDT 0.0151 USDT 0.0152 USDT 0.0152 USDT
2023-01-05 0.0150 USDT 799,521.7000 DOCK 0.0151 USDT 0.0151 USDT 0.0151 USDT 0.0152 USDT
2023-01-04 0.0150 USDT 5,409,214.0000 DOCK 0.0151 USDT 0.0149 USDT 0.0150 USDT 0.0149 USDT
2023-01-03 0.0150 USDT 3,954,639.8000 DOCK 0.0148 USDT 0.0148 USDT 0.0149 USDT 0.0149 USDT
2023-01-02 0.0148 USDT 4,427,716.9000 DOCK 0.0148 USDT 0.0148 USDT 0.0149 USDT 0.0150 USDT
2023-01-01 0.0145 USDT 5,843,080.1000 DOCK 0.0147 USDT 0.0146 USDT 0.0147 USDT 0.0147 USDT
2022-12-31 0.0144 USDT 5,325,250.8000 DOCK 0.0147 USDT 0.0145 USDT 0.0146 USDT 0.0145 USDT
2022-12-30 0.0144 USDT 3,746,280.2000 DOCK 0.0144 USDT 0.0143 USDT 0.0144 USDT 0.0145 USDT
2022-12-29 0.0146 USDT 2,055,730.1000 DOCK 0.0144 USDT 0.0143 USDT 0.0145 USDT 0.0145 USDT
2022-12-28 0.0145 USDT 73,194.2000 DOCK 0.0144 USDT 0.0144 USDT 0.0145 USDT 0.0145 USDT
2022-12-27 0.0151 USDT 57,871.5000 DOCK 0.0151 USDT 0.0149 USDT 0.0150 USDT 0.0149 USDT
2022-12-26 0.0152 USDT 61,498.4000 DOCK 0.0152 USDT 0.0152 USDT 0.0152 USDT 0.0152 USDT
2022-12-25 0.0147 USDT 49,310.1000 DOCK 0.0150 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2022-12-24 0.0147 USDT 2,328,229.8000 DOCK 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2022-12-23 0.0141 USDT 127,297.5000 DOCK 0.0139 USDT 0.0139 USDT 0.0140 USDT 0.0140 USDT
2022-12-22 0.0143 USDT 65,373.6000 DOCK 0.0142 USDT 0.0142 USDT 0.0142 USDT 0.0142 USDT
2022-12-21 0.0148 USDT 191,480.1000 DOCK 0.0145 USDT 0.0143 USDT 0.0143 USDT 0.0143 USDT
2022-12-20 0.0143 USDT 22,447.7000 DOCK 0.0145 USDT 0.0145 USDT 0.0145 USDT 0.0145 USDT
2022-12-19 0.0145 USDT 55,083.0000 DOCK 0.0147 USDT 0.0144 USDT 0.0144 USDT 0.0144 USDT
2022-12-18 0.0141 USDT 39,347.1000 DOCK 0.0143 USDT 0.0143 USDT 0.0144 USDT 0.0144 USDT
2022-12-17 0.0143 USDT 47,853.6000 DOCK 0.0141 USDT 0.0140 USDT 0.0141 USDT 0.0143 USDT
2022-12-16 0.0155 USDT 54,712.4000 DOCK 0.0153 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2022-12-15 0.0158 USDT 44,046.4000 DOCK 0.0158 USDT 0.0157 USDT 0.0157 USDT 0.0157 USDT
2022-12-14 0.0159 USDT 24,741.3000 DOCK 0.0158 USDT 0.0158 USDT 0.0158 USDT 0.0158 USDT
2022-12-13 0.0158 USDT 40,932.2000 DOCK 0.0160 USDT 0.0159 USDT 0.0159 USDT 0.0159 USDT
2022-12-12 0.0162 USDT 60,948.4000 DOCK 0.0159 USDT 0.0159 USDT 0.0159 USDT 0.0160 USDT
2022-12-11 0.0167 USDT 107,175.9000 DOCK 0.0167 USDT 0.0165 USDT 0.0165 USDT 0.0165 USDT
123...1516