Crypto exchange DigiFinex

Market Dock (DOCK) / Tether (USDT)

Identifier on DigiFinex: dock_usdt
123...1112
Date Price Volume Open Low High Close
2022-07-04 0.0166 USDT 15,476.6000 DOCK 0.0167 USDT 0.0167 USDT 0.0167 USDT 0.0167 USDT
2022-07-03 0.0166 USDT 92,389.3000 DOCK 0.0168 USDT 0.0168 USDT 0.0169 USDT 0.0168 USDT
2022-07-02 0.0165 USDT 91,079.5000 DOCK 0.0170 USDT 0.0169 USDT 0.0170 USDT 0.0170 USDT
2022-07-01 0.0164 USDT 326,537.9000 DOCK 0.0163 USDT 0.0163 USDT 0.0164 USDT 0.0165 USDT
2022-06-30 0.0159 USDT 68,677.6000 DOCK 0.0158 USDT 0.0158 USDT 0.0158 USDT 0.0158 USDT
2022-06-29 0.0164 USDT 824,755.5000 DOCK 0.0166 USDT 0.0166 USDT 0.0166 USDT 0.0171 USDT
2022-06-28 0.0166 USDT 54,255.9000 DOCK 0.0163 USDT 0.0161 USDT 0.0161 USDT 0.0161 USDT
2022-06-27 0.0168 USDT 76,421.5000 DOCK 0.0167 USDT 0.0165 USDT 0.0166 USDT 0.0165 USDT
2022-06-26 0.0177 USDT 148,684.1000 DOCK 0.0175 USDT 0.0174 USDT 0.0174 USDT 0.0174 USDT
2022-06-25 0.0173 USDT 784,924.5000 DOCK 0.0170 USDT 0.0170 USDT 0.0170 USDT 0.0176 USDT
2022-06-24 0.0169 USDT 229,198.6000 DOCK 0.0169 USDT 0.0169 USDT 0.0170 USDT 0.0171 USDT
2022-06-23 0.0161 USDT 699,515.2000 DOCK 0.0163 USDT 0.0163 USDT 0.0164 USDT 0.0164 USDT
2022-06-22 0.0153 USDT 289,958.8000 DOCK 0.0149 USDT 0.0147 USDT 0.0148 USDT 0.0149 USDT
2022-06-21 0.0159 USDT 240,203.3000 DOCK 0.0163 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2022-06-20 0.0149 USDT 202,159.9000 DOCK 0.0150 USDT 0.0148 USDT 0.0149 USDT 0.0149 USDT
2022-06-19 0.0136 USDT 262,900.8000 DOCK 0.0140 USDT 0.0140 USDT 0.0145 USDT 0.0146 USDT
2022-06-18 0.0137 USDT 473,430.4000 DOCK 0.0132 USDT 0.0124 USDT 0.0128 USDT 0.0128 USDT
2022-06-17 0.0154 USDT 247,000.9000 DOCK 0.0154 USDT 0.0154 USDT 0.0154 USDT 0.0154 USDT
2022-06-16 0.0170 USDT 78,347.0000 DOCK 0.0166 USDT 0.0164 USDT 0.0164 USDT 0.0164 USDT
2022-06-15 0.0169 USDT 378,405.0000 DOCK 0.0175 USDT 0.0172 USDT 0.0175 USDT 0.0180 USDT
2022-06-14 0.0172 USDT 99,609.4000 DOCK 0.0174 USDT 0.0172 USDT 0.0173 USDT 0.0174 USDT
2022-06-13 0.0175 USDT 81,955.0000 DOCK 0.0173 USDT 0.0169 USDT 0.0171 USDT 0.0169 USDT
2022-06-12 0.0202 USDT 91,253.5000 DOCK 0.0203 USDT 0.0199 USDT 0.0200 USDT 0.0200 USDT
2022-06-11 0.0221 USDT 21,178.0000 DOCK 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2022-06-10 0.0232 USDT 95,924.6000 DOCK 0.0223 USDT 0.0223 USDT 0.0224 USDT 0.0226 USDT
2022-06-09 0.0241 USDT 14,394.8000 DOCK 0.0238 USDT 0.0234 USDT 0.0235 USDT 0.0234 USDT
2022-06-08 0.0237 USDT 107,510.9000 DOCK 0.0237 USDT 0.0235 USDT 0.0236 USDT 0.0237 USDT
2022-06-07 0.0223 USDT 373,462.3000 DOCK 0.0230 USDT 0.0230 USDT 0.0231 USDT 0.0232 USDT
2022-06-06 0.0229 USDT 239,051.6000 DOCK 0.0226 USDT 0.0225 USDT 0.0226 USDT 0.0227 USDT
2022-06-05 0.0220 USDT 860,514.4000 DOCK 0.0215 USDT 0.0214 USDT 0.0216 USDT 0.0227 USDT
2022-06-04 0.0208 USDT 37,033.8000 DOCK 0.0210 USDT 0.0209 USDT 0.0210 USDT 0.0210 USDT
2022-06-03 0.0207 USDT 57,648.3000 DOCK 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0206 USDT
2022-06-02 0.0209 USDT 68,165.2000 DOCK 0.0209 USDT 0.0209 USDT 0.0210 USDT 0.0211 USDT
2022-06-01 0.0220 USDT 333,207.9000 DOCK 0.0219 USDT 0.0208 USDT 0.0209 USDT 0.0208 USDT
2022-05-31 0.0229 USDT 37,977.8000 DOCK 0.0229 USDT 0.0227 USDT 0.0227 USDT 0.0227 USDT
2022-05-30 0.0226 USDT 104,280.4000 DOCK 0.0227 USDT 0.0227 USDT 0.0228 USDT 0.0234 USDT
2022-05-29 0.0207 USDT 177,296.2000 DOCK 0.0211 USDT 0.0210 USDT 0.0211 USDT 0.0214 USDT
2022-05-28 0.0199 USDT 108,814.6000 DOCK 0.0199 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2022-05-27 0.0215 USDT 124,433.7000 DOCK 0.0198 USDT 0.0198 USDT 0.0199 USDT 0.0199 USDT
2022-05-26 0.0222 USDT 402,753.4000 DOCK 0.0226 USDT 0.0220 USDT 0.0221 USDT 0.0222 USDT
2022-05-25 0.0224 USDT 753,376.5000 DOCK 0.0218 USDT 0.0218 USDT 0.0219 USDT 0.0220 USDT
2022-05-24 0.0235 USDT 409,884.9000 DOCK 0.0230 USDT 0.0229 USDT 0.0230 USDT 0.0229 USDT
2022-05-23 0.0209 USDT 714,430.7000 DOCK 0.0210 USDT 0.0207 USDT 0.0209 USDT 0.0211 USDT
2022-05-22 0.0208 USDT 116,771.7000 DOCK 0.0208 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2022-05-21 0.0205 USDT 59,548.5000 DOCK 0.0208 USDT 0.0208 USDT 0.0208 USDT 0.0208 USDT
2022-05-20 0.0214 USDT 369,497.9000 DOCK 0.0202 USDT 0.0202 USDT 0.0207 USDT 0.0206 USDT
2022-05-19 0.0212 USDT 376,690.3000 DOCK 0.0219 USDT 0.0218 USDT 0.0219 USDT 0.0219 USDT
2022-05-18 0.0195 USDT 1,467,121.9000 DOCK 0.0187 USDT 0.0186 USDT 0.0187 USDT 0.0196 USDT
2022-05-17 0.0206 USDT 907,721.1000 DOCK 0.0209 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2022-05-16 0.0183 USDT 332,535.7000 DOCK 0.0176 USDT 0.0176 USDT 0.0179 USDT 0.0183 USDT
123...1112