Identifier on DigiFinex: dock_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0341 USDT |
637,160.9000 DOCK |
0.0342 USDT |
0.0338 USDT |
0.0342 USDT |
0.0339 USDT |
| 2021-02-13 |
0.0402 USDT |
1,419,584.6000 DOCK |
0.0362 USDT |
0.0362 USDT |
0.0437 USDT |
0.0430 USDT |
| 2021-02-12 |
0.0316 USDT |
13,852,628.0000 DOCK |
0.0310 USDT |
0.0310 USDT |
0.0317 USDT |
0.0319 USDT |
| 2021-02-11 |
0.0316 USDT |
4,017,665.3000 DOCK |
0.0325 USDT |
0.0311 USDT |
0.0315 USDT |
0.0314 USDT |
| 2021-02-10 |
0.0230 USDT |
4,951,393.1000 DOCK |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2021-02-09 |
0.0196 USDT |
357,072.2000 DOCK |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-02-08 |
0.0207 USDT |
792,856.9260 DOCK |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0230 USDT |
| 2021-02-07 |
0.0170 USDT |
911,329.8000 DOCK |
0.0110 USDT |
0.0110 USDT |
0.0251 USDT |
0.0230 USDT |
| 2021-02-06 |
0.0279 USDT |
4,011,690.7000 DOCK |
0.0273 USDT |
0.0272 USDT |
0.0299 USDT |
0.0285 USDT |
| 2021-02-05 |
0.0279 USDT |
2,738,957.5000 DOCK |
0.0290 USDT |
0.0266 USDT |
0.0290 USDT |
0.0268 USDT |
| 2021-02-04 |
0.0252 USDT |
268.2000 DOCK |
0.0246 USDT |
0.0246 USDT |
0.0258 USDT |
0.0258 USDT |
| 2021-02-03 |
0.0240 USDT |
669.9000 DOCK |
0.0241 USDT |
0.0232 USDT |
0.0246 USDT |
0.0239 USDT |
| 2021-02-02 |
0.0231 USDT |
36,760,231.5000 DOCK |
0.0225 USDT |
0.0224 USDT |
0.0247 USDT |
0.0237 USDT |
| 2021-02-01 |
0.0219 USDT |
3,080,288.4000 DOCK |
0.0219 USDT |
0.0216 USDT |
0.0221 USDT |
0.0219 USDT |
| 2021-01-31 |
0.0219 USDT |
6,343,811.6000 DOCK |
0.0213 USDT |
0.0213 USDT |
0.0228 USDT |
0.0226 USDT |
| 2021-01-30 |
0.0215 USDT |
3,702,240.3000 DOCK |
0.0215 USDT |
0.0199 USDT |
0.0217 USDT |
0.0215 USDT |
| 2021-01-29 |
0.0216 USDT |
5,327,980.6000 DOCK |
0.0214 USDT |
0.0210 USDT |
0.0222 USDT |
0.0219 USDT |
| 2021-01-28 |
0.0235 USDT |
11,191,793.4000 DOCK |
0.0236 USDT |
0.0227 USDT |
0.0247 USDT |
0.0234 USDT |
| 2021-01-27 |
0.0206 USDT |
3,922,164.4000 DOCK |
0.0204 USDT |
0.0192 USDT |
0.0211 USDT |
0.0209 USDT |
| 2021-01-26 |
0.0223 USDT |
1,748,384.7000 DOCK |
0.0223 USDT |
0.0218 USDT |
0.0229 USDT |
0.0222 USDT |
| 2021-01-25 |
0.0237 USDT |
4,205,531.9000 DOCK |
0.0241 USDT |
0.0226 USDT |
0.0245 USDT |
0.0234 USDT |
| 2021-01-24 |
0.0252 USDT |
2,437,970.8000 DOCK |
0.0253 USDT |
0.0249 USDT |
0.0255 USDT |
0.0252 USDT |
| 2021-01-23 |
0.0235 USDT |
14,718,066.6000 DOCK |
0.0236 USDT |
0.0227 USDT |
0.0245 USDT |
0.0233 USDT |
| 2021-01-22 |
0.0235 USDT |
4,862,801.2000 DOCK |
0.0236 USDT |
0.0231 USDT |
0.0240 USDT |
0.0233 USDT |
| 2021-01-21 |
0.0249 USDT |
7,109,119.7000 DOCK |
0.0262 USDT |
0.0235 USDT |
0.0263 USDT |
0.0235 USDT |
| 2021-01-20 |
0.0238 USDT |
4,835,812.7000 DOCK |
0.0235 USDT |
0.0228 USDT |
0.0246 USDT |
0.0240 USDT |
| 2021-01-19 |
0.0243 USDT |
8,851,186.5000 DOCK |
0.0247 USDT |
0.0232 USDT |
0.0247 USDT |
0.0238 USDT |
| 2021-01-18 |
0.0238 USDT |
38,441,426.8000 DOCK |
0.0227 USDT |
0.0222 USDT |
0.0271 USDT |
0.0250 USDT |
| 2021-01-17 |
0.0237 USDT |
14,435,942.6000 DOCK |
0.0227 USDT |
0.0222 USDT |
0.0255 USDT |
0.0247 USDT |
| 2021-01-16 |
0.0226 USDT |
10,123,986.6000 DOCK |
0.0235 USDT |
0.0215 USDT |
0.0236 USDT |
0.0217 USDT |
| 2021-01-15 |
0.0209 USDT |
34,119,032.2000 DOCK |
0.0209 USDT |
0.0204 USDT |
0.0242 USDT |
0.0209 USDT |
| 2021-01-14 |
0.0209 USDT |
4,517,357.7000 DOCK |
0.0209 USDT |
0.0204 USDT |
0.0211 USDT |
0.0208 USDT |
| 2021-01-13 |
0.0200 USDT |
3,635,869.4000 DOCK |
0.0198 USDT |
0.0198 USDT |
0.0206 USDT |
0.0202 USDT |
| 2021-01-12 |
0.0202 USDT |
10,478,301.6000 DOCK |
0.0199 USDT |
0.0199 USDT |
0.0217 USDT |
0.0205 USDT |
| 2021-01-11 |
0.0192 USDT |
24,079,623.6000 DOCK |
0.0192 USDT |
0.0180 USDT |
0.0208 USDT |
0.0192 USDT |
| 2021-01-10 |
0.0203 USDT |
610.0000 DOCK |
0.0183 USDT |
0.0183 USDT |
0.0225 USDT |
0.0223 USDT |
| 2021-01-09 |
0.0182 USDT |
255.4000 DOCK |
0.0183 USDT |
0.0178 USDT |
0.0186 USDT |
0.0182 USDT |
| 2021-01-08 |
0.0188 USDT |
2,284,901.5000 DOCK |
0.0191 USDT |
0.0180 USDT |
0.0192 USDT |
0.0184 USDT |
| 2021-01-07 |
0.0183 USDT |
3,653,962.9000 DOCK |
0.0195 USDT |
0.0171 USDT |
0.0197 USDT |
0.0171 USDT |
| 2021-01-06 |
0.0159 USDT |
261.0000 DOCK |
0.0160 USDT |
0.0153 USDT |
0.0161 USDT |
0.0158 USDT |
| 2021-01-05 |
0.0161 USDT |
185.7000 DOCK |
0.0163 USDT |
0.0158 USDT |
0.0163 USDT |
0.0159 USDT |
| 2021-01-04 |
0.0163 USDT |
233.9000 DOCK |
0.0164 USDT |
0.0154 USDT |
0.0165 USDT |
0.0161 USDT |
| 2021-01-03 |
0.0181 USDT |
4,695,246.6000 DOCK |
0.0183 USDT |
0.0176 USDT |
0.0186 USDT |
0.0180 USDT |
| 2021-01-02 |
0.0177 USDT |
11,272,555.5000 DOCK |
0.0179 USDT |
0.0169 USDT |
0.0180 USDT |
0.0176 USDT |
| 2021-01-01 |
0.0180 USDT |
287.7000 DOCK |
0.0184 USDT |
0.0176 USDT |
0.0188 USDT |
0.0176 USDT |
| 2020-12-31 |
0.0184 USDT |
379.6000 DOCK |
0.0190 USDT |
0.0179 USDT |
0.0194 USDT |
0.0179 USDT |
| 2020-12-30 |
0.0202 USDT |
420.0000 DOCK |
0.0200 USDT |
0.0200 USDT |
0.0217 USDT |
0.0204 USDT |
| 2020-12-29 |
0.0180 USDT |
17,403,472.0000 DOCK |
0.0178 USDT |
0.0163 USDT |
0.0195 USDT |
0.0182 USDT |
| 2020-12-28 |
0.0171 USDT |
3,561,201.0000 DOCK |
0.0170 USDT |
0.0168 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-12-27 |
0.0181 USDT |
24,559,841.1000 DOCK |
0.0189 USDT |
0.0163 USDT |
0.0189 USDT |
0.0173 USDT |