Identifier on DigiFinex: dock_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0216 USDT |
32,529.4000 DOCK |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-10-06 |
0.0225 USDT |
222,802.3000 DOCK |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0218 USDT |
| 2022-10-05 |
0.0238 USDT |
2,532,918.7000 DOCK |
0.0232 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-10-04 |
0.0218 USDT |
266,678.9000 DOCK |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-10-03 |
0.0217 USDT |
344,064.7000 DOCK |
0.0215 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-10-02 |
0.0208 USDT |
1,599,499.4000 DOCK |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0210 USDT |
| 2022-10-01 |
0.0206 USDT |
30,700.3000 DOCK |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-09-30 |
0.0208 USDT |
123,373.6000 DOCK |
0.0208 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-09-29 |
0.0215 USDT |
166,942.8000 DOCK |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-09-28 |
0.0205 USDT |
83,270.3000 DOCK |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-09-27 |
0.0212 USDT |
78,406.7000 DOCK |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-09-26 |
0.0210 USDT |
59,119.4000 DOCK |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-09-25 |
0.0221 USDT |
63,552.0000 DOCK |
0.0218 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-09-24 |
0.0225 USDT |
99,694.1000 DOCK |
0.0225 USDT |
0.0221 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-09-23 |
0.0222 USDT |
186,892.7000 DOCK |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0223 USDT |
| 2022-09-22 |
0.0218 USDT |
187,820.5000 DOCK |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2022-09-21 |
0.0222 USDT |
392,084.2000 DOCK |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0221 USDT |
| 2022-09-20 |
0.0230 USDT |
115,243.0000 DOCK |
0.0227 USDT |
0.0224 USDT |
0.0225 USDT |
0.0226 USDT |
| 2022-09-19 |
0.0232 USDT |
371,977.1000 DOCK |
0.0235 USDT |
0.0230 USDT |
0.0234 USDT |
0.0236 USDT |
| 2022-09-18 |
0.0253 USDT |
390,290.0000 DOCK |
0.0245 USDT |
0.0236 USDT |
0.0241 USDT |
0.0236 USDT |
| 2022-09-17 |
0.0255 USDT |
1,076,094.5000 DOCK |
0.0266 USDT |
0.0259 USDT |
0.0262 USDT |
0.0260 USDT |
| 2022-09-16 |
0.0221 USDT |
95,229.2000 DOCK |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-09-15 |
0.0223 USDT |
561,606.8000 DOCK |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0230 USDT |
| 2022-09-14 |
0.0250 USDT |
149,621.1000 DOCK |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2022-09-13 |
0.0295 USDT |
1,800,753.1000 DOCK |
0.0263 USDT |
0.0254 USDT |
0.0259 USDT |
0.0258 USDT |
| 2022-09-12 |
0.0268 USDT |
4,640,515.1000 DOCK |
0.0260 USDT |
0.0255 USDT |
0.0261 USDT |
0.0286 USDT |
| 2022-09-11 |
0.0224 USDT |
121,415.2000 DOCK |
0.0226 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-09-10 |
0.0218 USDT |
42,777.6000 DOCK |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-09-09 |
0.0215 USDT |
148,871.8000 DOCK |
0.0217 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-09-08 |
0.0199 USDT |
683,163.5000 DOCK |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-09-07 |
0.0189 USDT |
104,981.6000 DOCK |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
0.0194 USDT |
| 2022-09-06 |
0.0201 USDT |
99,226.8000 DOCK |
0.0192 USDT |
0.0191 USDT |
0.0191 USDT |
0.0192 USDT |
| 2022-09-05 |
0.0204 USDT |
82,238.6000 DOCK |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-09-04 |
0.0205 USDT |
108,605.0000 DOCK |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-09-03 |
0.0203 USDT |
46,544.0000 DOCK |
0.0204 USDT |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
| 2022-09-02 |
0.0204 USDT |
131,573.4000 DOCK |
0.0204 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-09-01 |
0.0201 USDT |
32,803.1000 DOCK |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2022-08-31 |
0.0203 USDT |
127,199.6000 DOCK |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-08-30 |
0.0203 USDT |
144,369.6000 DOCK |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-08-29 |
0.0201 USDT |
42,988.8000 DOCK |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-08-28 |
0.0206 USDT |
54,992.8000 DOCK |
0.0203 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-08-27 |
0.0206 USDT |
77,350.9000 DOCK |
0.0206 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-08-26 |
0.0214 USDT |
138,349.0000 DOCK |
0.0214 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2022-08-25 |
0.0216 USDT |
154,863.6000 DOCK |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
| 2022-08-24 |
0.0220 USDT |
380,445.1000 DOCK |
0.0221 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2022-08-23 |
0.0205 USDT |
39,341.6000 DOCK |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-08-22 |
0.0203 USDT |
84,957.5000 DOCK |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-21 |
0.0204 USDT |
170,288.9000 DOCK |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-08-20 |
0.0200 USDT |
417,041.4000 DOCK |
0.0204 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-08-19 |
0.0210 USDT |
200,443.4000 DOCK |
0.0204 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |