Identifier on DigiFinex: dock_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0734 USDT |
369,058.8000 DOCK |
0.0730 USDT |
0.0718 USDT |
0.0722 USDT |
0.0722 USDT |
| 2021-12-24 |
0.0719 USDT |
259,552.7000 DOCK |
0.0713 USDT |
0.0699 USDT |
0.0710 USDT |
0.0710 USDT |
| 2021-12-23 |
0.0696 USDT |
327,953.2000 DOCK |
0.0721 USDT |
0.0708 USDT |
0.0715 USDT |
0.0715 USDT |
| 2021-12-22 |
0.0697 USDT |
453,568.5000 DOCK |
0.0684 USDT |
0.0682 USDT |
0.0701 USDT |
0.0701 USDT |
| 2021-12-21 |
0.0673 USDT |
408,427.3000 DOCK |
0.0675 USDT |
0.0675 USDT |
0.0686 USDT |
0.0686 USDT |
| 2021-12-20 |
0.0647 USDT |
525,886.9000 DOCK |
0.0643 USDT |
0.0642 USDT |
0.0650 USDT |
0.0654 USDT |
| 2021-12-19 |
0.0699 USDT |
123,443.9000 DOCK |
0.0668 USDT |
0.0668 USDT |
0.0675 USDT |
0.0675 USDT |
| 2021-12-18 |
0.0783 USDT |
2,510,510.4000 DOCK |
0.0730 USDT |
0.0698 USDT |
0.0715 USDT |
0.0709 USDT |
| 2021-12-17 |
0.0644 USDT |
935,845.9000 DOCK |
0.0657 USDT |
0.0649 USDT |
0.0661 USDT |
0.0659 USDT |
| 2021-12-16 |
0.0654 USDT |
218,301.7000 DOCK |
0.0644 USDT |
0.0637 USDT |
0.0647 USDT |
0.0647 USDT |
| 2021-12-15 |
0.0624 USDT |
231,227.2000 DOCK |
0.0631 USDT |
0.0631 USDT |
0.0644 USDT |
0.0640 USDT |
| 2021-12-14 |
0.0616 USDT |
150,425.9000 DOCK |
0.0605 USDT |
0.0605 USDT |
0.0618 USDT |
0.0626 USDT |
| 2021-12-13 |
0.0665 USDT |
213,500.6000 DOCK |
0.0615 USDT |
0.0608 USDT |
0.0618 USDT |
0.0619 USDT |
| 2021-12-12 |
0.0709 USDT |
273,925.9000 DOCK |
0.0716 USDT |
0.0714 USDT |
0.0716 USDT |
0.0716 USDT |
| 2021-12-11 |
0.0688 USDT |
61,377.8000 DOCK |
0.0707 USDT |
0.0702 USDT |
0.0707 USDT |
0.0709 USDT |
| 2021-12-10 |
0.0723 USDT |
139,401.5000 DOCK |
0.0709 USDT |
0.0688 USDT |
0.0692 USDT |
0.0691 USDT |
| 2021-12-09 |
0.0768 USDT |
435,325.3000 DOCK |
0.0727 USDT |
0.0718 USDT |
0.0736 USDT |
0.0728 USDT |
| 2021-12-08 |
0.0786 USDT |
346,961.8000 DOCK |
0.0795 USDT |
0.0792 USDT |
0.0801 USDT |
0.0797 USDT |
| 2021-12-07 |
0.0799 USDT |
344,601.4000 DOCK |
0.0798 USDT |
0.0767 USDT |
0.0778 USDT |
0.0770 USDT |
| 2021-12-06 |
0.0725 USDT |
289,100.9000 DOCK |
0.0736 USDT |
0.0736 USDT |
0.0762 USDT |
0.0756 USDT |
| 2021-12-05 |
0.0792 USDT |
513,271.3000 DOCK |
0.0777 USDT |
0.0737 USDT |
0.0755 USDT |
0.0754 USDT |
| 2021-12-04 |
0.0846 USDT |
888,803.7000 DOCK |
0.0840 USDT |
0.0798 USDT |
0.0810 USDT |
0.0810 USDT |
| 2021-12-03 |
0.0978 USDT |
1,368,719.0000 DOCK |
0.0961 USDT |
0.0918 USDT |
0.0964 USDT |
0.1007 USDT |
| 2021-12-02 |
0.0952 USDT |
180,065.0000 DOCK |
0.0925 USDT |
0.0924 USDT |
0.0933 USDT |
0.0936 USDT |
| 2021-12-01 |
0.0899 USDT |
519,113.5000 DOCK |
0.0895 USDT |
0.0887 USDT |
0.0905 USDT |
0.0933 USDT |
| 2021-11-30 |
0.0910 USDT |
213,997.7000 DOCK |
0.0915 USDT |
0.0891 USDT |
0.0904 USDT |
0.0900 USDT |
| 2021-11-29 |
0.0870 USDT |
139,940.0000 DOCK |
0.0871 USDT |
0.0871 USDT |
0.0891 USDT |
0.0882 USDT |
| 2021-11-28 |
0.0851 USDT |
383,896.4000 DOCK |
0.0830 USDT |
0.0829 USDT |
0.0849 USDT |
0.0865 USDT |
| 2021-11-27 |
0.0916 USDT |
744,195.4000 DOCK |
0.0923 USDT |
0.0886 USDT |
0.0917 USDT |
0.0910 USDT |
| 2021-11-26 |
0.0871 USDT |
122,921.7000 DOCK |
0.0853 USDT |
0.0839 USDT |
0.0844 USDT |
0.0839 USDT |
| 2021-11-25 |
0.0920 USDT |
266,311.4000 DOCK |
0.0935 USDT |
0.0924 USDT |
0.0934 USDT |
0.0938 USDT |
| 2021-11-24 |
0.0904 USDT |
191,683.5000 DOCK |
0.0878 USDT |
0.0873 USDT |
0.0883 USDT |
0.0905 USDT |
| 2021-11-23 |
0.0854 USDT |
91,328.8000 DOCK |
0.0861 USDT |
0.0851 USDT |
0.0858 USDT |
0.0858 USDT |
| 2021-11-22 |
0.0845 USDT |
63,840.9000 DOCK |
0.0840 USDT |
0.0832 USDT |
0.0837 USDT |
0.0835 USDT |
| 2021-11-21 |
0.0946 USDT |
112,362.3000 DOCK |
0.0899 USDT |
0.0864 USDT |
0.0878 USDT |
0.0875 USDT |
| 2021-11-20 |
0.0860 USDT |
95,537.7000 DOCK |
0.0869 USDT |
0.0850 USDT |
0.0860 USDT |
0.0859 USDT |
| 2021-11-19 |
0.0776 USDT |
26,197.1000 DOCK |
0.0798 USDT |
0.0798 USDT |
0.0802 USDT |
0.0808 USDT |
| 2021-11-18 |
0.0789 USDT |
25,808.5000 DOCK |
0.0765 USDT |
0.0754 USDT |
0.0756 USDT |
0.0754 USDT |
| 2021-11-17 |
0.0812 USDT |
18,158.2000 DOCK |
0.0831 USDT |
0.0823 USDT |
0.0826 USDT |
0.0831 USDT |
| 2021-11-16 |
0.0852 USDT |
75,443.1000 DOCK |
0.0824 USDT |
0.0822 USDT |
0.0833 USDT |
0.0822 USDT |
| 2021-11-15 |
0.0900 USDT |
181,992.1000 DOCK |
0.0901 USDT |
0.0879 USDT |
0.0891 USDT |
0.0893 USDT |
| 2021-11-14 |
0.0896 USDT |
20,633.5000 DOCK |
0.0887 USDT |
0.0886 USDT |
0.0891 USDT |
0.0900 USDT |
| 2021-11-13 |
0.0950 USDT |
151,036.3000 DOCK |
0.0924 USDT |
0.0902 USDT |
0.0913 USDT |
0.0905 USDT |
| 2021-11-12 |
0.1010 USDT |
1,832,784.6000 DOCK |
0.0894 USDT |
0.0881 USDT |
0.0895 USDT |
0.1091 USDT |
| 2021-11-11 |
0.0874 USDT |
27,459.7000 DOCK |
0.0887 USDT |
0.0884 USDT |
0.0889 USDT |
0.0890 USDT |
| 2021-11-10 |
0.0891 USDT |
173,356.6000 DOCK |
0.0874 USDT |
0.0835 USDT |
0.0859 USDT |
0.0852 USDT |
| 2021-11-09 |
0.0913 USDT |
17,264.2000 DOCK |
0.0905 USDT |
0.0901 USDT |
0.0908 USDT |
0.0911 USDT |
| 2021-11-08 |
0.0940 USDT |
58,175.8000 DOCK |
0.0924 USDT |
0.0914 USDT |
0.0920 USDT |
0.0915 USDT |
| 2021-11-07 |
0.0940 USDT |
72,206.7000 DOCK |
0.0953 USDT |
0.0952 USDT |
0.0963 USDT |
0.0971 USDT |
| 2021-11-06 |
0.0886 USDT |
41,583.1000 DOCK |
0.0883 USDT |
0.0883 USDT |
0.0900 USDT |
0.0902 USDT |