Identifier on DigiFinex: dock_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0163 USDT |
222,768.8000 DOCK |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-11-25 |
0.0158 USDT |
66,982.0000 DOCK |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-11-24 |
0.0161 USDT |
91,799.6000 DOCK |
0.0162 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-11-23 |
0.0150 USDT |
145,729.8000 DOCK |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0155 USDT |
| 2022-11-22 |
0.0143 USDT |
260,938.0000 DOCK |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2022-11-21 |
0.0144 USDT |
273,885.7000 DOCK |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-11-20 |
0.0150 USDT |
394,934.7000 DOCK |
0.0153 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-11-19 |
0.0143 USDT |
43,222.4000 DOCK |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-11-18 |
0.0143 USDT |
58,853.9000 DOCK |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-11-17 |
0.0142 USDT |
102,106.5000 DOCK |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-11-16 |
0.0144 USDT |
29,793.5000 DOCK |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-11-15 |
0.0143 USDT |
465,403.7000 DOCK |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-11-14 |
0.0138 USDT |
302,336.0000 DOCK |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-11-13 |
0.0138 USDT |
333,017.7000 DOCK |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-11-12 |
0.0137 USDT |
76,951.6000 DOCK |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-11-11 |
0.0144 USDT |
205,404.4000 DOCK |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-10 |
0.0140 USDT |
254,499.2000 DOCK |
0.0150 USDT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
| 2022-11-09 |
0.0149 USDT |
978,063.0000 DOCK |
0.0145 USDT |
0.0128 USDT |
0.0138 USDT |
0.0129 USDT |
| 2022-11-08 |
0.0181 USDT |
955,570.6000 DOCK |
0.0191 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-11-07 |
0.0197 USDT |
260,753.3000 DOCK |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
| 2022-11-06 |
0.0202 USDT |
229,253.3000 DOCK |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-11-05 |
0.0204 USDT |
132,979.2000 DOCK |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-11-04 |
0.0200 USDT |
318,784.9000 DOCK |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2022-11-03 |
0.0194 USDT |
187,606.4000 DOCK |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-11-02 |
0.0190 USDT |
492,453.3000 DOCK |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2022-11-01 |
0.0194 USDT |
101,351.0000 DOCK |
0.0193 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-10-31 |
0.0196 USDT |
26,582.5000 DOCK |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-10-30 |
0.0197 USDT |
129,971.0000 DOCK |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-10-29 |
0.0200 USDT |
109,691.5000 DOCK |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-10-28 |
0.0194 USDT |
245,886.8000 DOCK |
0.0197 USDT |
0.0196 USDT |
0.0197 USDT |
0.0198 USDT |
| 2022-10-27 |
0.0201 USDT |
243,391.1000 DOCK |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0195 USDT |
| 2022-10-26 |
0.0200 USDT |
96,252.7000 DOCK |
0.0203 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-10-25 |
0.0201 USDT |
345,553.6000 DOCK |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-10-24 |
0.0200 USDT |
124,174.7000 DOCK |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0201 USDT |
| 2022-10-23 |
0.0200 USDT |
290,626.5000 DOCK |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-10-22 |
0.0193 USDT |
126,616.2000 DOCK |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-10-21 |
0.0191 USDT |
159,106.8000 DOCK |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-10-20 |
0.0198 USDT |
45,997.1000 DOCK |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2022-10-19 |
0.0198 USDT |
61,168.9000 DOCK |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-10-18 |
0.0210 USDT |
126,224.7000 DOCK |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-10-17 |
0.0214 USDT |
513,841.0000 DOCK |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0213 USDT |
| 2022-10-16 |
0.0211 USDT |
3,084,020.3000 DOCK |
0.0212 USDT |
0.0205 USDT |
0.0206 USDT |
0.0210 USDT |
| 2022-10-15 |
0.0193 USDT |
312,625.6000 DOCK |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-10-14 |
0.0189 USDT |
916,208.0000 DOCK |
0.0186 USDT |
0.0186 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-10-13 |
0.0182 USDT |
89,689.3000 DOCK |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-10-12 |
0.0191 USDT |
73,908.2000 DOCK |
0.0189 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-10-11 |
0.0194 USDT |
33,206.0000 DOCK |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-10-10 |
0.0206 USDT |
213,072.6000 DOCK |
0.0204 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-10-09 |
0.0210 USDT |
109,894.7000 DOCK |
0.0210 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-10-08 |
0.0213 USDT |
172,471.2000 DOCK |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0213 USDT |