Crypto exchange DigiFinex

Market Dock (DOCK) / Tether (USDT)

Identifier on DigiFinex: dock_usdt
Date Price Volume Open Low High Close
2022-08-30 0.0203 USDT 144,369.6000 DOCK 0.0199 USDT 0.0199 USDT 0.0199 USDT 0.0200 USDT
2022-08-29 0.0201 USDT 42,988.8000 DOCK 0.0204 USDT 0.0203 USDT 0.0204 USDT 0.0203 USDT
2022-08-28 0.0206 USDT 54,992.8000 DOCK 0.0203 USDT 0.0203 USDT 0.0204 USDT 0.0203 USDT
2022-08-27 0.0206 USDT 77,350.9000 DOCK 0.0206 USDT 0.0204 USDT 0.0205 USDT 0.0205 USDT
2022-08-26 0.0214 USDT 138,349.0000 DOCK 0.0214 USDT 0.0209 USDT 0.0210 USDT 0.0211 USDT
2022-08-25 0.0216 USDT 154,863.6000 DOCK 0.0213 USDT 0.0213 USDT 0.0213 USDT 0.0217 USDT
2022-08-24 0.0220 USDT 380,445.1000 DOCK 0.0221 USDT 0.0216 USDT 0.0217 USDT 0.0216 USDT
2022-08-23 0.0205 USDT 39,341.6000 DOCK 0.0207 USDT 0.0206 USDT 0.0207 USDT 0.0207 USDT
2022-08-22 0.0203 USDT 84,957.5000 DOCK 0.0200 USDT 0.0199 USDT 0.0200 USDT 0.0200 USDT
2022-08-21 0.0204 USDT 170,288.9000 DOCK 0.0208 USDT 0.0208 USDT 0.0208 USDT 0.0208 USDT
2022-08-20 0.0200 USDT 417,041.4000 DOCK 0.0204 USDT 0.0194 USDT 0.0196 USDT 0.0196 USDT
2022-08-19 0.0210 USDT 200,443.4000 DOCK 0.0204 USDT 0.0203 USDT 0.0206 USDT 0.0204 USDT
2022-08-18 0.0245 USDT 187,990.7000 DOCK 0.0232 USDT 0.0232 USDT 0.0232 USDT 0.0233 USDT
2022-08-17 0.0242 USDT 356,882.6000 DOCK 0.0248 USDT 0.0241 USDT 0.0243 USDT 0.0243 USDT
2022-08-16 0.0243 USDT 175,039.4000 DOCK 0.0245 USDT 0.0244 USDT 0.0246 USDT 0.0245 USDT
2022-08-15 0.0241 USDT 187,134.2000 DOCK 0.0240 USDT 0.0237 USDT 0.0238 USDT 0.0238 USDT
2022-08-14 0.0252 USDT 88,102.9000 DOCK 0.0245 USDT 0.0243 USDT 0.0244 USDT 0.0244 USDT
2022-08-13 0.0258 USDT 101,151.1000 DOCK 0.0258 USDT 0.0257 USDT 0.0258 USDT 0.0257 USDT
2022-08-12 0.0258 USDT 183,109.6000 DOCK 0.0257 USDT 0.0256 USDT 0.0257 USDT 0.0258 USDT
2022-08-11 0.0263 USDT 287,037.8000 DOCK 0.0260 USDT 0.0260 USDT 0.0261 USDT 0.0261 USDT
2022-08-10 0.0260 USDT 483,487.1000 DOCK 0.0263 USDT 0.0263 USDT 0.0267 USDT 0.0266 USDT
2022-08-09 0.0253 USDT 158,896.3000 DOCK 0.0248 USDT 0.0247 USDT 0.0248 USDT 0.0255 USDT
2022-08-08 0.0260 USDT 98,155.2000 DOCK 0.0260 USDT 0.0259 USDT 0.0259 USDT 0.0259 USDT
2022-08-07 0.0258 USDT 132,861.7000 DOCK 0.0262 USDT 0.0262 USDT 0.0263 USDT 0.0264 USDT
2022-08-06 0.0261 USDT 29,418.5000 DOCK 0.0260 USDT 0.0260 USDT 0.0261 USDT 0.0261 USDT
2022-08-05 0.0264 USDT 78,981.5000 DOCK 0.0261 USDT 0.0261 USDT 0.0262 USDT 0.0263 USDT
2022-08-04 0.0268 USDT 144,350.5000 DOCK 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2022-08-03 0.0269 USDT 188,911.5000 DOCK 0.0273 USDT 0.0269 USDT 0.0273 USDT 0.0269 USDT
2022-08-02 0.0258 USDT 52,497.9000 DOCK 0.0258 USDT 0.0258 USDT 0.0260 USDT 0.0260 USDT
2022-08-01 0.0275 USDT 345,806.7000 DOCK 0.0275 USDT 0.0267 USDT 0.0268 USDT 0.0268 USDT
2022-07-31 0.0282 USDT 455,298.6000 DOCK 0.0284 USDT 0.0277 USDT 0.0280 USDT 0.0280 USDT
2022-07-30 0.0278 USDT 528,724.9000 DOCK 0.0282 USDT 0.0273 USDT 0.0275 USDT 0.0273 USDT
2022-07-29 0.0256 USDT 533,408.3000 DOCK 0.0264 USDT 0.0263 USDT 0.0268 USDT 0.0268 USDT
2022-07-28 0.0231 USDT 574,513.7000 DOCK 0.0236 USDT 0.0236 USDT 0.0237 USDT 0.0240 USDT
2022-07-27 0.0218 USDT 251,854.8000 DOCK 0.0222 USDT 0.0222 USDT 0.0223 USDT 0.0225 USDT
2022-07-26 0.0212 USDT 127,044.8000 DOCK 0.0208 USDT 0.0206 USDT 0.0207 USDT 0.0206 USDT
2022-07-25 0.0222 USDT 241,142.1000 DOCK 0.0219 USDT 0.0216 USDT 0.0219 USDT 0.0221 USDT
2022-07-24 0.0236 USDT 177,152.9000 DOCK 0.0229 USDT 0.0229 USDT 0.0230 USDT 0.0230 USDT
2022-07-23 0.0233 USDT 3,599,842.1000 DOCK 0.0225 USDT 0.0225 USDT 0.0226 USDT 0.0239 USDT
2022-07-22 0.0231 USDT 216,427.4000 DOCK 0.0224 USDT 0.0221 USDT 0.0221 USDT 0.0221 USDT
2022-07-21 0.0227 USDT 275,679.9000 DOCK 0.0231 USDT 0.0229 USDT 0.0231 USDT 0.0232 USDT
2022-07-20 0.0226 USDT 341,317.6000 DOCK 0.0223 USDT 0.0213 USDT 0.0216 USDT 0.0217 USDT
2022-07-19 0.0228 USDT 116,030.1000 DOCK 0.0234 USDT 0.0233 USDT 0.0234 USDT 0.0235 USDT
2022-07-18 0.0234 USDT 266,065.2000 DOCK 0.0231 USDT 0.0227 USDT 0.0228 USDT 0.0230 USDT
2022-07-17 0.0229 USDT 290,735.1000 DOCK 0.0223 USDT 0.0221 USDT 0.0224 USDT 0.0224 USDT
2022-07-16 0.0214 USDT 549,418.9000 DOCK 0.0222 USDT 0.0218 USDT 0.0219 USDT 0.0219 USDT
2022-07-15 0.0205 USDT 307,337.4000 DOCK 0.0205 USDT 0.0204 USDT 0.0205 USDT 0.0205 USDT
2022-07-14 0.0206 USDT 331,136.4000 DOCK 0.0206 USDT 0.0205 USDT 0.0206 USDT 0.0205 USDT
2022-07-13 0.0196 USDT 6,171,719.9000 DOCK 0.0193 USDT 0.0191 USDT 0.0193 USDT 0.0194 USDT
2022-07-12 0.0180 USDT 254,796.0000 DOCK 0.0180 USDT 0.0179 USDT 0.0180 USDT 0.0180 USDT