Crypto exchange DigiFinex

Market Dock (DOCK) / Tether (USDT)

Identifier on DigiFinex: dock_usdt
Date Price Volume Open Low High Close
2022-02-18 0.0409 USDT 226,743.8000 DOCK 0.0404 USDT 0.0398 USDT 0.0400 USDT 0.0400 USDT
2022-02-17 0.0434 USDT 143,174.9000 DOCK 0.0421 USDT 0.0408 USDT 0.0414 USDT 0.0414 USDT
2022-02-16 0.0452 USDT 40,729.8000 DOCK 0.0453 USDT 0.0451 USDT 0.0452 USDT 0.0451 USDT
2022-02-15 0.0462 USDT 54,990.2000 DOCK 0.0459 USDT 0.0459 USDT 0.0461 USDT 0.0461 USDT
2022-02-14 0.0440 USDT 129,241.0000 DOCK 0.0452 USDT 0.0437 USDT 0.0440 USDT 0.0440 USDT
2022-02-13 0.0451 USDT 205,462.9000 DOCK 0.0439 USDT 0.0439 USDT 0.0443 USDT 0.0447 USDT
2022-02-12 0.0467 USDT 137,770.2000 DOCK 0.0466 USDT 0.0452 USDT 0.0457 USDT 0.0457 USDT
2022-02-11 0.0501 USDT 558,608.8000 DOCK 0.0493 USDT 0.0476 USDT 0.0477 USDT 0.0477 USDT
2022-02-10 0.0505 USDT 258,239.7000 DOCK 0.0512 USDT 0.0492 USDT 0.0498 USDT 0.0498 USDT
2022-02-09 0.0488 USDT 34,282.5000 DOCK 0.0498 USDT 0.0494 USDT 0.0495 USDT 0.0494 USDT
2022-02-08 0.0487 USDT 116,551.8000 DOCK 0.0475 USDT 0.0472 USDT 0.0476 USDT 0.0482 USDT
2022-02-07 0.0494 USDT 148,529.7000 DOCK 0.0502 USDT 0.0496 USDT 0.0499 USDT 0.0499 USDT
2022-02-06 0.0475 USDT 158,201.9000 DOCK 0.0474 USDT 0.0471 USDT 0.0473 USDT 0.0473 USDT
2022-02-05 0.0473 USDT 129,761.4000 DOCK 0.0485 USDT 0.0479 USDT 0.0483 USDT 0.0479 USDT
2022-02-04 0.0442 USDT 144,885.6000 DOCK 0.0453 USDT 0.0451 USDT 0.0453 USDT 0.0454 USDT
2022-02-03 0.0415 USDT 149,071.8000 DOCK 0.0414 USDT 0.0411 USDT 0.0416 USDT 0.0418 USDT
2022-02-02 0.0428 USDT 332,702.8000 DOCK 0.0430 USDT 0.0415 USDT 0.0420 USDT 0.0419 USDT
2022-02-01 0.0441 USDT 812,665.1000 DOCK 0.0438 USDT 0.0438 USDT 0.0442 USDT 0.0447 USDT
2022-01-31 0.0421 USDT 46,889.7000 DOCK 0.0425 USDT 0.0424 USDT 0.0425 USDT 0.0424 USDT
2022-01-30 0.0430 USDT 239,326.6000 DOCK 0.0414 USDT 0.0412 USDT 0.0418 USDT 0.0424 USDT
2022-01-29 0.0439 USDT 193,955.1000 DOCK 0.0438 USDT 0.0438 USDT 0.0440 USDT 0.0442 USDT
2022-01-28 0.0430 USDT 141,271.8000 DOCK 0.0430 USDT 0.0426 USDT 0.0431 USDT 0.0436 USDT
2022-01-27 0.0427 USDT 93,304.1000 DOCK 0.0419 USDT 0.0416 USDT 0.0424 USDT 0.0430 USDT
2022-01-26 0.0446 USDT 430,460.0000 DOCK 0.0445 USDT 0.0423 USDT 0.0427 USDT 0.0424 USDT
2022-01-25 0.0430 USDT 56,532.7000 DOCK 0.0431 USDT 0.0427 USDT 0.0431 USDT 0.0434 USDT
2022-01-24 0.0408 USDT 533,671.6000 DOCK 0.0434 USDT 0.0419 USDT 0.0432 USDT 0.0434 USDT
2022-01-23 0.0418 USDT 583,483.7000 DOCK 0.0404 USDT 0.0400 USDT 0.0403 USDT 0.0416 USDT
2022-01-22 0.0410 USDT 780,738.3000 DOCK 0.0397 USDT 0.0394 USDT 0.0407 USDT 0.0402 USDT
2022-01-21 0.0487 USDT 2,994,525.7000 DOCK 0.0486 USDT 0.0442 USDT 0.0456 USDT 0.0456 USDT
2022-01-20 0.0571 USDT 508,035.3000 DOCK 0.0571 USDT 0.0539 USDT 0.0562 USDT 0.0539 USDT
2022-01-19 0.0571 USDT 1,087,401.6000 DOCK 0.0590 USDT 0.0571 USDT 0.0577 USDT 0.0573 USDT
2022-01-18 0.0539 USDT 61,324.7000 DOCK 0.0531 USDT 0.0531 USDT 0.0538 USDT 0.0539 USDT
2022-01-17 0.0558 USDT 121,935.0000 DOCK 0.0552 USDT 0.0543 USDT 0.0546 USDT 0.0543 USDT
2022-01-16 0.0589 USDT 128,531.8000 DOCK 0.0570 USDT 0.0567 USDT 0.0569 USDT 0.0567 USDT
2022-01-15 0.0561 USDT 66,936.2000 DOCK 0.0572 USDT 0.0567 USDT 0.0568 USDT 0.0568 USDT
2022-01-14 0.0542 USDT 179,939.6000 DOCK 0.0543 USDT 0.0541 USDT 0.0545 USDT 0.0545 USDT
2022-01-13 0.0564 USDT 147,874.9000 DOCK 0.0550 USDT 0.0545 USDT 0.0551 USDT 0.0546 USDT
2022-01-12 0.0565 USDT 84,604.3000 DOCK 0.0570 USDT 0.0568 USDT 0.0570 USDT 0.0570 USDT
2022-01-11 0.0539 USDT 139,472.5000 DOCK 0.0557 USDT 0.0551 USDT 0.0552 USDT 0.0552 USDT
2022-01-10 0.0524 USDT 63,585.6000 DOCK 0.0520 USDT 0.0517 USDT 0.0520 USDT 0.0520 USDT
2022-01-09 0.0550 USDT 58,716.7000 DOCK 0.0564 USDT 0.0554 USDT 0.0560 USDT 0.0555 USDT
2022-01-08 0.0550 USDT 187,072.1000 DOCK 0.0534 USDT 0.0531 USDT 0.0535 USDT 0.0549 USDT
2022-01-07 0.0562 USDT 521,900.6000 DOCK 0.0558 USDT 0.0551 USDT 0.0558 USDT 0.0551 USDT
2022-01-06 0.0604 USDT 245,431.3000 DOCK 0.0606 USDT 0.0602 USDT 0.0603 USDT 0.0602 USDT
2022-01-05 0.0650 USDT 484,921.1000 DOCK 0.0620 USDT 0.0601 USDT 0.0616 USDT 0.0612 USDT
2022-01-04 0.0676 USDT 680,558.4000 DOCK 0.0668 USDT 0.0665 USDT 0.0667 USDT 0.0666 USDT
2022-01-03 0.0687 USDT 434,629.5000 DOCK 0.0679 USDT 0.0667 USDT 0.0672 USDT 0.0672 USDT
2022-01-02 0.0683 USDT 204,628.6000 DOCK 0.0677 USDT 0.0674 USDT 0.0676 USDT 0.0675 USDT
2022-01-01 0.0672 USDT 482,777.4000 DOCK 0.0673 USDT 0.0668 USDT 0.0673 USDT 0.0677 USDT
2021-12-31 0.0689 USDT 278,156.0000 DOCK 0.0652 USDT 0.0650 USDT 0.0657 USDT 0.0660 USDT