Identifier on DigiFinex: dock_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0409 USDT |
226,743.8000 DOCK |
0.0404 USDT |
0.0398 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-02-17 |
0.0434 USDT |
143,174.9000 DOCK |
0.0421 USDT |
0.0408 USDT |
0.0414 USDT |
0.0414 USDT |
| 2022-02-16 |
0.0452 USDT |
40,729.8000 DOCK |
0.0453 USDT |
0.0451 USDT |
0.0452 USDT |
0.0451 USDT |
| 2022-02-15 |
0.0462 USDT |
54,990.2000 DOCK |
0.0459 USDT |
0.0459 USDT |
0.0461 USDT |
0.0461 USDT |
| 2022-02-14 |
0.0440 USDT |
129,241.0000 DOCK |
0.0452 USDT |
0.0437 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-02-13 |
0.0451 USDT |
205,462.9000 DOCK |
0.0439 USDT |
0.0439 USDT |
0.0443 USDT |
0.0447 USDT |
| 2022-02-12 |
0.0467 USDT |
137,770.2000 DOCK |
0.0466 USDT |
0.0452 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-02-11 |
0.0501 USDT |
558,608.8000 DOCK |
0.0493 USDT |
0.0476 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-02-10 |
0.0505 USDT |
258,239.7000 DOCK |
0.0512 USDT |
0.0492 USDT |
0.0498 USDT |
0.0498 USDT |
| 2022-02-09 |
0.0488 USDT |
34,282.5000 DOCK |
0.0498 USDT |
0.0494 USDT |
0.0495 USDT |
0.0494 USDT |
| 2022-02-08 |
0.0487 USDT |
116,551.8000 DOCK |
0.0475 USDT |
0.0472 USDT |
0.0476 USDT |
0.0482 USDT |
| 2022-02-07 |
0.0494 USDT |
148,529.7000 DOCK |
0.0502 USDT |
0.0496 USDT |
0.0499 USDT |
0.0499 USDT |
| 2022-02-06 |
0.0475 USDT |
158,201.9000 DOCK |
0.0474 USDT |
0.0471 USDT |
0.0473 USDT |
0.0473 USDT |
| 2022-02-05 |
0.0473 USDT |
129,761.4000 DOCK |
0.0485 USDT |
0.0479 USDT |
0.0483 USDT |
0.0479 USDT |
| 2022-02-04 |
0.0442 USDT |
144,885.6000 DOCK |
0.0453 USDT |
0.0451 USDT |
0.0453 USDT |
0.0454 USDT |
| 2022-02-03 |
0.0415 USDT |
149,071.8000 DOCK |
0.0414 USDT |
0.0411 USDT |
0.0416 USDT |
0.0418 USDT |
| 2022-02-02 |
0.0428 USDT |
332,702.8000 DOCK |
0.0430 USDT |
0.0415 USDT |
0.0420 USDT |
0.0419 USDT |
| 2022-02-01 |
0.0441 USDT |
812,665.1000 DOCK |
0.0438 USDT |
0.0438 USDT |
0.0442 USDT |
0.0447 USDT |
| 2022-01-31 |
0.0421 USDT |
46,889.7000 DOCK |
0.0425 USDT |
0.0424 USDT |
0.0425 USDT |
0.0424 USDT |
| 2022-01-30 |
0.0430 USDT |
239,326.6000 DOCK |
0.0414 USDT |
0.0412 USDT |
0.0418 USDT |
0.0424 USDT |
| 2022-01-29 |
0.0439 USDT |
193,955.1000 DOCK |
0.0438 USDT |
0.0438 USDT |
0.0440 USDT |
0.0442 USDT |
| 2022-01-28 |
0.0430 USDT |
141,271.8000 DOCK |
0.0430 USDT |
0.0426 USDT |
0.0431 USDT |
0.0436 USDT |
| 2022-01-27 |
0.0427 USDT |
93,304.1000 DOCK |
0.0419 USDT |
0.0416 USDT |
0.0424 USDT |
0.0430 USDT |
| 2022-01-26 |
0.0446 USDT |
430,460.0000 DOCK |
0.0445 USDT |
0.0423 USDT |
0.0427 USDT |
0.0424 USDT |
| 2022-01-25 |
0.0430 USDT |
56,532.7000 DOCK |
0.0431 USDT |
0.0427 USDT |
0.0431 USDT |
0.0434 USDT |
| 2022-01-24 |
0.0408 USDT |
533,671.6000 DOCK |
0.0434 USDT |
0.0419 USDT |
0.0432 USDT |
0.0434 USDT |
| 2022-01-23 |
0.0418 USDT |
583,483.7000 DOCK |
0.0404 USDT |
0.0400 USDT |
0.0403 USDT |
0.0416 USDT |
| 2022-01-22 |
0.0410 USDT |
780,738.3000 DOCK |
0.0397 USDT |
0.0394 USDT |
0.0407 USDT |
0.0402 USDT |
| 2022-01-21 |
0.0487 USDT |
2,994,525.7000 DOCK |
0.0486 USDT |
0.0442 USDT |
0.0456 USDT |
0.0456 USDT |
| 2022-01-20 |
0.0571 USDT |
508,035.3000 DOCK |
0.0571 USDT |
0.0539 USDT |
0.0562 USDT |
0.0539 USDT |
| 2022-01-19 |
0.0571 USDT |
1,087,401.6000 DOCK |
0.0590 USDT |
0.0571 USDT |
0.0577 USDT |
0.0573 USDT |
| 2022-01-18 |
0.0539 USDT |
61,324.7000 DOCK |
0.0531 USDT |
0.0531 USDT |
0.0538 USDT |
0.0539 USDT |
| 2022-01-17 |
0.0558 USDT |
121,935.0000 DOCK |
0.0552 USDT |
0.0543 USDT |
0.0546 USDT |
0.0543 USDT |
| 2022-01-16 |
0.0589 USDT |
128,531.8000 DOCK |
0.0570 USDT |
0.0567 USDT |
0.0569 USDT |
0.0567 USDT |
| 2022-01-15 |
0.0561 USDT |
66,936.2000 DOCK |
0.0572 USDT |
0.0567 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-01-14 |
0.0542 USDT |
179,939.6000 DOCK |
0.0543 USDT |
0.0541 USDT |
0.0545 USDT |
0.0545 USDT |
| 2022-01-13 |
0.0564 USDT |
147,874.9000 DOCK |
0.0550 USDT |
0.0545 USDT |
0.0551 USDT |
0.0546 USDT |
| 2022-01-12 |
0.0565 USDT |
84,604.3000 DOCK |
0.0570 USDT |
0.0568 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-01-11 |
0.0539 USDT |
139,472.5000 DOCK |
0.0557 USDT |
0.0551 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-01-10 |
0.0524 USDT |
63,585.6000 DOCK |
0.0520 USDT |
0.0517 USDT |
0.0520 USDT |
0.0520 USDT |
| 2022-01-09 |
0.0550 USDT |
58,716.7000 DOCK |
0.0564 USDT |
0.0554 USDT |
0.0560 USDT |
0.0555 USDT |
| 2022-01-08 |
0.0550 USDT |
187,072.1000 DOCK |
0.0534 USDT |
0.0531 USDT |
0.0535 USDT |
0.0549 USDT |
| 2022-01-07 |
0.0562 USDT |
521,900.6000 DOCK |
0.0558 USDT |
0.0551 USDT |
0.0558 USDT |
0.0551 USDT |
| 2022-01-06 |
0.0604 USDT |
245,431.3000 DOCK |
0.0606 USDT |
0.0602 USDT |
0.0603 USDT |
0.0602 USDT |
| 2022-01-05 |
0.0650 USDT |
484,921.1000 DOCK |
0.0620 USDT |
0.0601 USDT |
0.0616 USDT |
0.0612 USDT |
| 2022-01-04 |
0.0676 USDT |
680,558.4000 DOCK |
0.0668 USDT |
0.0665 USDT |
0.0667 USDT |
0.0666 USDT |
| 2022-01-03 |
0.0687 USDT |
434,629.5000 DOCK |
0.0679 USDT |
0.0667 USDT |
0.0672 USDT |
0.0672 USDT |
| 2022-01-02 |
0.0683 USDT |
204,628.6000 DOCK |
0.0677 USDT |
0.0674 USDT |
0.0676 USDT |
0.0675 USDT |
| 2022-01-01 |
0.0672 USDT |
482,777.4000 DOCK |
0.0673 USDT |
0.0668 USDT |
0.0673 USDT |
0.0677 USDT |
| 2021-12-31 |
0.0689 USDT |
278,156.0000 DOCK |
0.0652 USDT |
0.0650 USDT |
0.0657 USDT |
0.0660 USDT |