Identifier on DigiFinex: dock_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.0174 USDT |
142,481.3000 DOCK |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0177 USDT |
| 2023-01-14 |
0.0176 USDT |
43,090.7000 DOCK |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-01-13 |
0.0166 USDT |
662,091.6000 DOCK |
0.0169 USDT |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
| 2023-01-12 |
0.0159 USDT |
53,172.8000 DOCK |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
| 2023-01-11 |
0.0158 USDT |
67,136.9000 DOCK |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-01-10 |
0.0158 USDT |
231,023.9000 DOCK |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-01-09 |
0.0156 USDT |
93,460.2000 DOCK |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-01-08 |
0.0152 USDT |
87,837.4000 DOCK |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
| 2023-01-07 |
0.0151 USDT |
90,881.4000 DOCK |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-01-06 |
0.0151 USDT |
44,549.4000 DOCK |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-01-05 |
0.0150 USDT |
799,521.7000 DOCK |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-01-04 |
0.0150 USDT |
5,409,214.0000 DOCK |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-01-03 |
0.0150 USDT |
3,954,639.8000 DOCK |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-01-02 |
0.0148 USDT |
4,427,716.9000 DOCK |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-01-01 |
0.0145 USDT |
5,843,080.1000 DOCK |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-12-31 |
0.0144 USDT |
5,325,250.8000 DOCK |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2022-12-30 |
0.0144 USDT |
3,746,280.2000 DOCK |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-12-29 |
0.0146 USDT |
2,055,730.1000 DOCK |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-12-28 |
0.0145 USDT |
73,194.2000 DOCK |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-12-27 |
0.0151 USDT |
57,871.5000 DOCK |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-12-26 |
0.0152 USDT |
61,498.4000 DOCK |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-12-25 |
0.0147 USDT |
49,310.1000 DOCK |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-12-24 |
0.0147 USDT |
2,328,229.8000 DOCK |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-12-23 |
0.0141 USDT |
127,297.5000 DOCK |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-12-22 |
0.0143 USDT |
65,373.6000 DOCK |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-12-21 |
0.0148 USDT |
191,480.1000 DOCK |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-12-20 |
0.0143 USDT |
22,447.7000 DOCK |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-12-19 |
0.0145 USDT |
55,083.0000 DOCK |
0.0147 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-12-18 |
0.0141 USDT |
39,347.1000 DOCK |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-12-17 |
0.0143 USDT |
47,853.6000 DOCK |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-12-16 |
0.0155 USDT |
54,712.4000 DOCK |
0.0153 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-12-15 |
0.0158 USDT |
44,046.4000 DOCK |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-12-14 |
0.0159 USDT |
24,741.3000 DOCK |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-12-13 |
0.0158 USDT |
40,932.2000 DOCK |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-12 |
0.0162 USDT |
60,948.4000 DOCK |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-12-11 |
0.0167 USDT |
107,175.9000 DOCK |
0.0167 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-12-10 |
0.0166 USDT |
312,714.6000 DOCK |
0.0168 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-12-09 |
0.0165 USDT |
41,788.7000 DOCK |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-12-08 |
0.0172 USDT |
1,234,206.9000 DOCK |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-12-07 |
0.0164 USDT |
64,896.4000 DOCK |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-12-06 |
0.0168 USDT |
49,892.5000 DOCK |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-12-05 |
0.0168 USDT |
75,381.8000 DOCK |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-12-04 |
0.0166 USDT |
20,168.8000 DOCK |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-12-03 |
0.0173 USDT |
156,924.7000 DOCK |
0.0171 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-12-02 |
0.0175 USDT |
241,357.3000 DOCK |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-12-01 |
0.0185 USDT |
2,661,713.2000 DOCK |
0.0190 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-11-30 |
0.0171 USDT |
604,204.4000 DOCK |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-11-29 |
0.0164 USDT |
476,840.5000 DOCK |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-11-28 |
0.0159 USDT |
59,575.9000 DOCK |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
| 2022-11-27 |
0.0164 USDT |
243,840.4000 DOCK |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |