Identifier on DigiFinex: dock_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
0.0728 USDT |
2,595.9000 DOCK |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2021-07-13 |
0.0779 USDT |
3,537.5000 DOCK |
0.0755 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2021-07-12 |
0.0792 USDT |
4,063.1000 DOCK |
0.0781 USDT |
0.0776 USDT |
0.0781 USDT |
0.0784 USDT |
| 2021-07-11 |
0.0805 USDT |
7,536.0000 DOCK |
0.0798 USDT |
0.0784 USDT |
0.0796 USDT |
0.0791 USDT |
| 2021-07-10 |
0.0798 USDT |
13,102.2000 DOCK |
0.0806 USDT |
0.0803 USDT |
0.0806 USDT |
0.0807 USDT |
| 2021-07-09 |
0.0806 USDT |
8,907.8000 DOCK |
0.0819 USDT |
0.0800 USDT |
0.0802 USDT |
0.0802 USDT |
| 2021-07-08 |
0.0836 USDT |
49,199.6000 DOCK |
0.0825 USDT |
0.0804 USDT |
0.0834 USDT |
0.0845 USDT |
| 2021-07-07 |
0.0889 USDT |
25,333.9000 DOCK |
0.0870 USDT |
0.0855 USDT |
0.0864 USDT |
0.0855 USDT |
| 2021-07-06 |
0.0943 USDT |
19,525.1000 DOCK |
0.0898 USDT |
0.0876 USDT |
0.0884 USDT |
0.0884 USDT |
| 2021-07-05 |
0.0972 USDT |
22,668.7000 DOCK |
0.0918 USDT |
0.0918 USDT |
0.0925 USDT |
0.0925 USDT |
| 2021-07-04 |
0.0975 USDT |
481,733.8000 DOCK |
0.0986 USDT |
0.0966 USDT |
0.0984 USDT |
0.0981 USDT |
| 2021-07-03 |
0.0873 USDT |
189,306.0000 DOCK |
0.0862 USDT |
0.0852 USDT |
0.0863 USDT |
0.0860 USDT |
| 2021-07-02 |
0.0888 USDT |
379,049.6000 DOCK |
0.0853 USDT |
0.0849 USDT |
0.0856 USDT |
0.0860 USDT |
| 2021-07-01 |
0.0905 USDT |
1,006,066.9000 DOCK |
0.0888 USDT |
0.0872 USDT |
0.0885 USDT |
0.0880 USDT |
| 2021-06-30 |
0.0820 USDT |
974,177.5000 DOCK |
0.0844 USDT |
0.0822 USDT |
0.0836 USDT |
0.0827 USDT |
| 2021-06-29 |
0.0766 USDT |
1,035,910.1000 DOCK |
0.0772 USDT |
0.0739 USDT |
0.0767 USDT |
0.0741 USDT |
| 2021-06-28 |
0.0639 USDT |
255,810.7000 DOCK |
0.0669 USDT |
0.0641 USDT |
0.0659 USDT |
0.0657 USDT |
| 2021-06-27 |
0.0612 USDT |
403,425.5000 DOCK |
0.0607 USDT |
0.0602 USDT |
0.0608 USDT |
0.0632 USDT |
| 2021-06-26 |
0.0606 USDT |
128,233.8000 DOCK |
0.0602 USDT |
0.0588 USDT |
0.0601 USDT |
0.0608 USDT |
| 2021-06-25 |
0.0661 USDT |
253,003.8000 DOCK |
0.0639 USDT |
0.0610 USDT |
0.0631 USDT |
0.0610 USDT |
| 2021-06-24 |
0.0691 USDT |
494,820.0000 DOCK |
0.0723 USDT |
0.0694 USDT |
0.0709 USDT |
0.0709 USDT |
| 2021-06-23 |
0.0698 USDT |
354,491.0000 DOCK |
0.0642 USDT |
0.0642 USDT |
0.0676 USDT |
0.0681 USDT |
| 2021-06-22 |
0.0601 USDT |
316,120.8000 DOCK |
0.0662 USDT |
0.0620 USDT |
0.0637 USDT |
0.0628 USDT |
| 2021-06-21 |
0.0836 USDT |
3,269,910.2000 DOCK |
0.0830 USDT |
0.0656 USDT |
0.0719 USDT |
0.0697 USDT |
| 2021-06-20 |
0.0938 USDT |
392,028.6000 DOCK |
0.0997 USDT |
0.0981 USDT |
0.0992 USDT |
0.0988 USDT |
| 2021-06-19 |
0.0989 USDT |
301,098.6000 DOCK |
0.0977 USDT |
0.0943 USDT |
0.0962 USDT |
0.0948 USDT |
| 2021-06-18 |
0.1008 USDT |
392,666.5000 DOCK |
0.1039 USDT |
0.0994 USDT |
0.1030 USDT |
0.1014 USDT |
| 2021-06-17 |
0.1015 USDT |
524,301.5000 DOCK |
0.0985 USDT |
0.0963 USDT |
0.0982 USDT |
0.0970 USDT |
| 2021-06-16 |
0.1093 USDT |
573,258.3000 DOCK |
0.1051 USDT |
0.1010 USDT |
0.1027 USDT |
0.1020 USDT |
| 2021-06-15 |
0.0975 USDT |
2,861,697.7000 DOCK |
0.0990 USDT |
0.0978 USDT |
0.1051 USDT |
0.1040 USDT |
| 2021-06-14 |
0.0878 USDT |
705,063.6000 DOCK |
0.0907 USDT |
0.0901 USDT |
0.0929 USDT |
0.0922 USDT |
| 2021-06-13 |
0.0852 USDT |
598,933.3000 DOCK |
0.0881 USDT |
0.0868 USDT |
0.0900 USDT |
0.0899 USDT |
| 2021-06-12 |
0.0823 USDT |
2,361,195.2000 DOCK |
0.0820 USDT |
0.0816 USDT |
0.0909 USDT |
0.0869 USDT |
| 2021-06-11 |
0.0897 USDT |
506,883.8000 DOCK |
0.0790 USDT |
0.0757 USDT |
0.0778 USDT |
0.0769 USDT |
| 2021-06-10 |
0.0900 USDT |
3,209,768.9000 DOCK |
0.0935 USDT |
0.0910 USDT |
0.0971 USDT |
0.0963 USDT |
| 2021-06-09 |
0.0781 USDT |
235,491.6000 DOCK |
0.0803 USDT |
0.0800 USDT |
0.0809 USDT |
0.0812 USDT |
| 2021-06-08 |
0.0819 USDT |
670,689.4000 DOCK |
0.0745 USDT |
0.0724 USDT |
0.0736 USDT |
0.0725 USDT |
| 2021-06-07 |
0.0855 USDT |
754,120.9000 DOCK |
0.0819 USDT |
0.0752 USDT |
0.0769 USDT |
0.0769 USDT |
| 2021-06-06 |
0.0825 USDT |
3,288,632.7000 DOCK |
0.0803 USDT |
0.0765 USDT |
0.0819 USDT |
0.0806 USDT |
| 2021-06-05 |
0.0640 USDT |
107,411.3000 DOCK |
0.0623 USDT |
0.0598 USDT |
0.0624 USDT |
0.0598 USDT |
| 2021-06-04 |
0.0626 USDT |
80,066.2000 DOCK |
0.0619 USDT |
0.0606 USDT |
0.0625 USDT |
0.0612 USDT |
| 2021-06-03 |
0.0690 USDT |
168,135.0000 DOCK |
0.0675 USDT |
0.0673 USDT |
0.0679 USDT |
0.0686 USDT |
| 2021-06-02 |
0.0634 USDT |
202,001.7000 DOCK |
0.0640 USDT |
0.0640 USDT |
0.0651 USDT |
0.0662 USDT |
| 2021-06-01 |
0.0630 USDT |
114,070.6000 DOCK |
0.0616 USDT |
0.0611 USDT |
0.0613 USDT |
0.0613 USDT |
| 2021-05-31 |
0.0607 USDT |
75,549.6000 DOCK |
0.0623 USDT |
0.0622 USDT |
0.0626 USDT |
0.0632 USDT |
| 2021-05-30 |
0.0594 USDT |
241,137.5000 DOCK |
0.0617 USDT |
0.0609 USDT |
0.0624 USDT |
0.0610 USDT |
| 2021-05-29 |
0.0570 USDT |
79,189.2000 DOCK |
0.0536 USDT |
0.0533 USDT |
0.0543 USDT |
0.0564 USDT |
| 2021-05-28 |
0.0594 USDT |
85,005.1000 DOCK |
0.0589 USDT |
0.0561 USDT |
0.0572 USDT |
0.0571 USDT |
| 2021-05-27 |
0.0649 USDT |
80,713.7000 DOCK |
0.0634 USDT |
0.0631 USDT |
0.0635 USDT |
0.0632 USDT |
| 2021-05-26 |
0.0727 USDT |
359,973.5000 DOCK |
0.0657 USDT |
0.0654 USDT |
0.0670 USDT |
0.0690 USDT |