Identifier on DigiFinex: dock_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-22 |
0.0836 USDT |
30,074.9000 DOCK |
0.0834 USDT |
0.0827 USDT |
0.0830 USDT |
0.0830 USDT |
2021-10-21 |
0.0837 USDT |
53,920.4000 DOCK |
0.0828 USDT |
0.0825 USDT |
0.0829 USDT |
0.0828 USDT |
2021-10-20 |
0.0819 USDT |
88,533.1000 DOCK |
0.0843 USDT |
0.0830 USDT |
0.0831 USDT |
0.0831 USDT |
2021-10-19 |
0.0821 USDT |
171,144.2000 DOCK |
0.0808 USDT |
0.0800 USDT |
0.0809 USDT |
0.0808 USDT |
2021-10-18 |
0.0815 USDT |
116,827.4000 DOCK |
0.0809 USDT |
0.0806 USDT |
0.0807 USDT |
0.0806 USDT |
2021-10-17 |
0.0837 USDT |
60,623.1000 DOCK |
0.0801 USDT |
0.0801 USDT |
0.0807 USDT |
0.0817 USDT |
2021-10-16 |
0.0839 USDT |
31,676.8000 DOCK |
0.0838 USDT |
0.0831 USDT |
0.0833 USDT |
0.0832 USDT |
2021-10-15 |
0.0834 USDT |
155,800.7000 DOCK |
0.0834 USDT |
0.0817 USDT |
0.0821 USDT |
0.0820 USDT |
2021-10-14 |
0.0840 USDT |
23,926.0000 DOCK |
0.0829 USDT |
0.0827 USDT |
0.0830 USDT |
0.0830 USDT |
2021-10-13 |
0.0808 USDT |
100,043.9000 DOCK |
0.0819 USDT |
0.0817 USDT |
0.0820 USDT |
0.0823 USDT |
2021-10-12 |
0.0803 USDT |
64,126.7000 DOCK |
0.0795 USDT |
0.0787 USDT |
0.0809 USDT |
0.0811 USDT |
2021-10-11 |
0.0850 USDT |
86,926.2000 DOCK |
0.0810 USDT |
0.0808 USDT |
0.0813 USDT |
0.0814 USDT |
2021-10-10 |
0.0855 USDT |
109,870.1000 DOCK |
0.0852 USDT |
0.0832 USDT |
0.0835 USDT |
0.0832 USDT |
2021-10-09 |
0.0898 USDT |
46,049.6000 DOCK |
0.0851 USDT |
0.0847 USDT |
0.0853 USDT |
0.0853 USDT |
2021-10-08 |
0.0849 USDT |
33,339.2000 DOCK |
0.0841 USDT |
0.0841 USDT |
0.0847 USDT |
0.0850 USDT |
2021-10-07 |
0.0835 USDT |
38,161.3000 DOCK |
0.0839 USDT |
0.0831 USDT |
0.0834 USDT |
0.0833 USDT |
2021-10-06 |
0.0846 USDT |
53,218.2000 DOCK |
0.0839 USDT |
0.0834 USDT |
0.0838 USDT |
0.0836 USDT |
2021-10-05 |
0.0850 USDT |
110,079.7000 DOCK |
0.0850 USDT |
0.0845 USDT |
0.0852 USDT |
0.0849 USDT |
2021-10-04 |
0.0834 USDT |
99,425.5000 DOCK |
0.0828 USDT |
0.0816 USDT |
0.0822 USDT |
0.0826 USDT |
2021-10-03 |
0.0861 USDT |
43,490.8000 DOCK |
0.0846 USDT |
0.0845 USDT |
0.0852 USDT |
0.0853 USDT |
2021-10-02 |
0.0863 USDT |
830,934.0000 DOCK |
0.0868 USDT |
0.0857 USDT |
0.0873 USDT |
0.0873 USDT |
2021-10-01 |
0.0827 USDT |
223,671.9000 DOCK |
0.0835 USDT |
0.0828 USDT |
0.0834 USDT |
0.0830 USDT |
2021-09-30 |
0.0800 USDT |
32,936.8000 DOCK |
0.0798 USDT |
0.0797 USDT |
0.0808 USDT |
0.0806 USDT |
2021-09-29 |
0.0807 USDT |
19,146.8000 DOCK |
0.0774 USDT |
0.0774 USDT |
0.0778 USDT |
0.0775 USDT |
2021-09-28 |
0.0823 USDT |
68,111.0000 DOCK |
0.0808 USDT |
0.0799 USDT |
0.0809 USDT |
0.0801 USDT |
2021-09-27 |
0.0810 USDT |
49,056.4000 DOCK |
0.0808 USDT |
0.0797 USDT |
0.0810 USDT |
0.0808 USDT |
2021-09-26 |
0.0805 USDT |
398,408.4000 DOCK |
0.0819 USDT |
0.0794 USDT |
0.0815 USDT |
0.0815 USDT |
2021-09-25 |
0.0826 USDT |
41,006.1000 DOCK |
0.0802 USDT |
0.0797 USDT |
0.0802 USDT |
0.0811 USDT |
2021-09-24 |
0.0792 USDT |
22,710.3000 DOCK |
0.0795 USDT |
0.0779 USDT |
0.0792 USDT |
0.0779 USDT |
2021-09-23 |
0.0877 USDT |
23,266.3000 DOCK |
0.0874 USDT |
0.0868 USDT |
0.0874 USDT |
0.0871 USDT |
2021-09-22 |
0.0812 USDT |
78,294.9000 DOCK |
0.0858 USDT |
0.0847 USDT |
0.0853 USDT |
0.0850 USDT |
2021-09-21 |
0.0824 USDT |
234,346.1000 DOCK |
0.0773 USDT |
0.0723 USDT |
0.0756 USDT |
0.0755 USDT |
2021-09-20 |
0.0894 USDT |
324,814.6000 DOCK |
0.0853 USDT |
0.0836 USDT |
0.0853 USDT |
0.0847 USDT |
2021-09-19 |
0.1051 USDT |
1,096,335.5000 DOCK |
0.1040 USDT |
0.0987 USDT |
0.1010 USDT |
0.0987 USDT |
2021-09-18 |
0.1002 USDT |
1,359,059.6000 DOCK |
0.0976 USDT |
0.0976 USDT |
0.0988 USDT |
0.0980 USDT |
2021-09-17 |
0.0997 USDT |
104,500.1000 DOCK |
0.0955 USDT |
0.0951 USDT |
0.0967 USDT |
0.0968 USDT |
2021-09-16 |
0.1023 USDT |
112,798.9000 DOCK |
0.1003 USDT |
0.0986 USDT |
0.1001 USDT |
0.1012 USDT |
2021-09-15 |
0.1048 USDT |
110,695.1000 DOCK |
0.1053 USDT |
0.1035 USDT |
0.1056 USDT |
0.1035 USDT |
2021-09-14 |
0.1000 USDT |
62,683.5000 DOCK |
0.0991 USDT |
0.0980 USDT |
0.0993 USDT |
0.0998 USDT |
2021-09-13 |
0.1025 USDT |
145,176.9000 DOCK |
0.1013 USDT |
0.1009 USDT |
0.1016 USDT |
0.1016 USDT |
2021-09-12 |
0.1008 USDT |
117,067.3000 DOCK |
0.1001 USDT |
0.0986 USDT |
0.1001 USDT |
0.1012 USDT |
2021-09-11 |
0.0990 USDT |
119,866.7000 DOCK |
0.0985 USDT |
0.0958 USDT |
0.0967 USDT |
0.0967 USDT |
2021-09-10 |
0.1051 USDT |
970,852.1000 DOCK |
0.0981 USDT |
0.0966 USDT |
0.1026 USDT |
0.0992 USDT |
2021-09-09 |
0.0925 USDT |
39,135.7000 DOCK |
0.0926 USDT |
0.0923 USDT |
0.0932 USDT |
0.0936 USDT |
2021-09-08 |
0.0885 USDT |
72,042.4000 DOCK |
0.0905 USDT |
0.0887 USDT |
0.0892 USDT |
0.0909 USDT |
2021-09-07 |
0.1049 USDT |
132,611.5000 DOCK |
0.0903 USDT |
0.0880 USDT |
0.0907 USDT |
0.0905 USDT |
2021-09-06 |
0.1097 USDT |
100,719.7000 DOCK |
0.1114 USDT |
0.1103 USDT |
0.1120 USDT |
0.1107 USDT |
2021-09-05 |
0.1104 USDT |
112,527.6000 DOCK |
0.1125 USDT |
0.1103 USDT |
0.1110 USDT |
0.1110 USDT |
2021-09-04 |
0.1096 USDT |
98,940.1000 DOCK |
0.1089 USDT |
0.1081 USDT |
0.1090 USDT |
0.1090 USDT |
2021-09-03 |
0.1126 USDT |
146,840.2000 DOCK |
0.1110 USDT |
0.1093 USDT |
0.1110 USDT |
0.1109 USDT |