Identifier on DigiFinex: dock_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.1257 USDT |
120,939.6000 DOCK |
0.1261 USDT |
0.1256 USDT |
0.1268 USDT |
0.1256 USDT |
| 2021-04-04 |
0.1323 USDT |
502,918.6000 DOCK |
0.1315 USDT |
0.1244 USDT |
0.1265 USDT |
0.1265 USDT |
| 2021-04-03 |
0.1231 USDT |
4,024,387.4000 DOCK |
0.1216 USDT |
0.1204 USDT |
0.1291 USDT |
0.1382 USDT |
| 2021-04-02 |
0.1093 USDT |
520,231.9000 DOCK |
0.1081 USDT |
0.1021 USDT |
0.1041 USDT |
0.1039 USDT |
| 2021-04-01 |
0.1172 USDT |
646,142.3000 DOCK |
0.1135 USDT |
0.1096 USDT |
0.1112 USDT |
0.1096 USDT |
| 2021-03-31 |
0.1284 USDT |
771,555.0000 DOCK |
0.1305 USDT |
0.1233 USDT |
0.1257 USDT |
0.1257 USDT |
| 2021-03-30 |
0.1104 USDT |
746,297.7000 DOCK |
0.1107 USDT |
0.1101 USDT |
0.1118 USDT |
0.1241 USDT |
| 2021-03-29 |
0.0950 USDT |
163,290.0000 DOCK |
0.0986 USDT |
0.0964 USDT |
0.0973 USDT |
0.0965 USDT |
| 2021-03-28 |
0.0851 USDT |
170,065.2000 DOCK |
0.0847 USDT |
0.0831 USDT |
0.0843 USDT |
0.0849 USDT |
| 2021-03-27 |
0.0865 USDT |
298,275.9000 DOCK |
0.0867 USDT |
0.0838 USDT |
0.0861 USDT |
0.0844 USDT |
| 2021-03-26 |
0.0780 USDT |
2,617,800.6000 DOCK |
0.0792 USDT |
0.0763 USDT |
0.0795 USDT |
0.0789 USDT |
| 2021-03-25 |
0.0646 USDT |
588,065.5000 DOCK |
0.0613 USDT |
0.0609 USDT |
0.0632 USDT |
0.0629 USDT |
| 2021-03-24 |
0.0766 USDT |
720,165.7000 DOCK |
0.0738 USDT |
0.0724 USDT |
0.0743 USDT |
0.0737 USDT |
| 2021-03-23 |
0.0757 USDT |
443,351.5000 DOCK |
0.0760 USDT |
0.0751 USDT |
0.0780 USDT |
0.0798 USDT |
| 2021-03-22 |
0.0801 USDT |
602,039.2000 DOCK |
0.0824 USDT |
0.0779 USDT |
0.0805 USDT |
0.0804 USDT |
| 2021-03-21 |
0.0783 USDT |
149,558.3000 DOCK |
0.0769 USDT |
0.0765 USDT |
0.0778 USDT |
0.0785 USDT |
| 2021-03-20 |
0.0836 USDT |
368,609.7000 DOCK |
0.0843 USDT |
0.0806 USDT |
0.0815 USDT |
0.0807 USDT |
| 2021-03-19 |
0.0843 USDT |
244,021.9000 DOCK |
0.0851 USDT |
0.0837 USDT |
0.0850 USDT |
0.0844 USDT |
| 2021-03-18 |
0.0854 USDT |
802,457.5000 DOCK |
0.0853 USDT |
0.0816 USDT |
0.0820 USDT |
0.0820 USDT |
| 2021-03-17 |
0.0874 USDT |
169,081.9000 DOCK |
0.0861 USDT |
0.0856 USDT |
0.0865 USDT |
0.0866 USDT |
| 2021-03-16 |
0.0956 USDT |
556,701.1000 DOCK |
0.0933 USDT |
0.0916 USDT |
0.0935 USDT |
0.0935 USDT |
| 2021-03-15 |
0.0979 USDT |
349,245.6000 DOCK |
0.0991 USDT |
0.0981 USDT |
0.1005 USDT |
0.1003 USDT |
| 2021-03-14 |
0.0912 USDT |
1,743,868.2000 DOCK |
0.0894 USDT |
0.0870 USDT |
0.0898 USDT |
0.0894 USDT |
| 2021-03-13 |
0.0939 USDT |
524,026.2000 DOCK |
0.0960 USDT |
0.0945 USDT |
0.0965 USDT |
0.0959 USDT |
| 2021-03-12 |
0.0893 USDT |
2,104,846.3000 DOCK |
0.0918 USDT |
0.0843 USDT |
0.0871 USDT |
0.0903 USDT |
| 2021-03-11 |
0.0891 USDT |
7,809,140.4000 DOCK |
0.0852 USDT |
0.0852 USDT |
0.0922 USDT |
0.0904 USDT |
| 2021-03-10 |
0.0985 USDT |
2,420,645.6000 DOCK |
0.0902 USDT |
0.0820 USDT |
0.0867 USDT |
0.0881 USDT |
| 2021-03-09 |
0.0907 USDT |
15,738,708.2000 DOCK |
0.1006 USDT |
0.0796 USDT |
0.0895 USDT |
0.0939 USDT |
| 2021-03-08 |
0.0628 USDT |
2,161,136.6000 DOCK |
0.0614 USDT |
0.0613 USDT |
0.0638 USDT |
0.0666 USDT |
| 2021-03-07 |
0.0512 USDT |
770,859.7000 DOCK |
0.0532 USDT |
0.0520 USDT |
0.0536 USDT |
0.0540 USDT |
| 2021-03-06 |
0.0459 USDT |
122,965.1000 DOCK |
0.0419 USDT |
0.0419 USDT |
0.0427 USDT |
0.0431 USDT |
| 2021-03-05 |
0.0483 USDT |
3,961,387.3000 DOCK |
0.0495 USDT |
0.0457 USDT |
0.0476 USDT |
0.0469 USDT |
| 2021-03-04 |
0.0387 USDT |
1,377,644.0000 DOCK |
0.0389 USDT |
0.0372 USDT |
0.0388 USDT |
0.0416 USDT |
| 2021-03-03 |
0.0348 USDT |
379,918.8000 DOCK |
0.0351 USDT |
0.0351 USDT |
0.0356 USDT |
0.0370 USDT |
| 2021-03-02 |
0.0337 USDT |
136,069.9000 DOCK |
0.0333 USDT |
0.0316 USDT |
0.0318 USDT |
0.0316 USDT |
| 2021-03-01 |
0.0326 USDT |
742,558.0000 DOCK |
0.0340 USDT |
0.0328 USDT |
0.0339 USDT |
0.0339 USDT |
| 2021-02-28 |
0.0316 USDT |
260,644.4000 DOCK |
0.0289 USDT |
0.0283 USDT |
0.0293 USDT |
0.0295 USDT |
| 2021-02-27 |
0.0349 USDT |
338,227.5000 DOCK |
0.0341 USDT |
0.0317 USDT |
0.0323 USDT |
0.0326 USDT |
| 2021-02-26 |
0.0289 USDT |
204,817.7000 DOCK |
0.0302 USDT |
0.0284 USDT |
0.0287 USDT |
0.0286 USDT |
| 2021-02-25 |
0.0311 USDT |
280,198.3000 DOCK |
0.0323 USDT |
0.0294 USDT |
0.0306 USDT |
0.0295 USDT |
| 2021-02-24 |
0.0307 USDT |
231,211.7000 DOCK |
0.0294 USDT |
0.0294 USDT |
0.0319 USDT |
0.0319 USDT |
| 2021-02-23 |
0.0346 USDT |
171,239.0000 DOCK |
0.0345 USDT |
0.0344 USDT |
0.0350 USDT |
0.0346 USDT |
| 2021-02-22 |
0.0434 USDT |
1,901,715.0000 DOCK |
0.0440 USDT |
0.0423 USDT |
0.0437 USDT |
0.0433 USDT |
| 2021-02-21 |
0.0428 USDT |
624,497.6000 DOCK |
0.0420 USDT |
0.0420 USDT |
0.0441 USDT |
0.0435 USDT |
| 2021-02-20 |
0.0451 USDT |
3,929,192.7000 DOCK |
0.0468 USDT |
0.0417 USDT |
0.0451 USDT |
0.0435 USDT |
| 2021-02-19 |
0.0452 USDT |
462,196.2000 DOCK |
0.0450 USDT |
0.0444 USDT |
0.0463 USDT |
0.0453 USDT |
| 2021-02-18 |
0.0451 USDT |
2,810,609.9000 DOCK |
0.0458 USDT |
0.0251 USDT |
0.0452 USDT |
0.0449 USDT |
| 2021-02-17 |
0.0477 USDT |
10,905,858.1000 DOCK |
0.0467 USDT |
0.0464 USDT |
0.0471 USDT |
0.0487 USDT |
| 2021-02-16 |
0.0416 USDT |
1,508,790.4000 DOCK |
0.0413 USDT |
0.0405 USDT |
0.0413 USDT |
0.0424 USDT |
| 2021-02-15 |
0.0298 USDT |
936,000.0000 DOCK |
0.0299 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |