Identifier on DigiFinex: dock_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.1156 USDT |
235,123.0000 DOCK |
0.1142 USDT |
0.1117 USDT |
0.1126 USDT |
0.1121 USDT |
| 2021-09-01 |
0.1031 USDT |
54,635.7000 DOCK |
0.1047 USDT |
0.1046 USDT |
0.1053 USDT |
0.1054 USDT |
| 2021-08-31 |
0.1007 USDT |
121,696.1000 DOCK |
0.1007 USDT |
0.0988 USDT |
0.0994 USDT |
0.0992 USDT |
| 2021-08-30 |
0.1022 USDT |
205,198.2000 DOCK |
0.1041 USDT |
0.0990 USDT |
0.1012 USDT |
0.0992 USDT |
| 2021-08-29 |
0.1063 USDT |
188,257.0000 DOCK |
0.1069 USDT |
0.1039 USDT |
0.1056 USDT |
0.1041 USDT |
| 2021-08-28 |
0.0990 USDT |
136,511.5000 DOCK |
0.0990 USDT |
0.0984 USDT |
0.0989 USDT |
0.0985 USDT |
| 2021-08-27 |
0.0941 USDT |
133,308.5000 DOCK |
0.0982 USDT |
0.0979 USDT |
0.0987 USDT |
0.0982 USDT |
| 2021-08-26 |
0.0959 USDT |
99,416.4000 DOCK |
0.0933 USDT |
0.0921 USDT |
0.0937 USDT |
0.0937 USDT |
| 2021-08-25 |
0.1002 USDT |
58,112.7000 DOCK |
0.1001 USDT |
0.1000 USDT |
0.1010 USDT |
0.1005 USDT |
| 2021-08-24 |
0.1067 USDT |
98,607.5000 DOCK |
0.1028 USDT |
0.1005 USDT |
0.1015 USDT |
0.1013 USDT |
| 2021-08-23 |
0.1063 USDT |
373,951.1000 DOCK |
0.1056 USDT |
0.1055 USDT |
0.1084 USDT |
0.1078 USDT |
| 2021-08-22 |
0.1004 USDT |
53,299.1000 DOCK |
0.0990 USDT |
0.0977 USDT |
0.0985 USDT |
0.0987 USDT |
| 2021-08-21 |
0.1026 USDT |
98,868.9000 DOCK |
0.1009 USDT |
0.1000 USDT |
0.1012 USDT |
0.1003 USDT |
| 2021-08-20 |
0.1039 USDT |
279,537.7000 DOCK |
0.1023 USDT |
0.1022 USDT |
0.1027 USDT |
0.1025 USDT |
| 2021-08-19 |
0.1010 USDT |
749,748.6000 DOCK |
0.1055 USDT |
0.1047 USDT |
0.1059 USDT |
0.1047 USDT |
| 2021-08-18 |
0.0834 USDT |
31,958.1000 DOCK |
0.0817 USDT |
0.0816 USDT |
0.0819 USDT |
0.0819 USDT |
| 2021-08-17 |
0.0877 USDT |
102,961.2000 DOCK |
0.0848 USDT |
0.0830 USDT |
0.0844 USDT |
0.0842 USDT |
| 2021-08-16 |
0.0877 USDT |
90,092.7000 DOCK |
0.0869 USDT |
0.0866 USDT |
0.0877 USDT |
0.0874 USDT |
| 2021-08-15 |
0.0854 USDT |
1,096,291.9000 DOCK |
0.0845 USDT |
0.0844 USDT |
0.0850 USDT |
0.0866 USDT |
| 2021-08-14 |
0.0852 USDT |
99,221.8000 DOCK |
0.0852 USDT |
0.0843 USDT |
0.0847 USDT |
0.0848 USDT |
| 2021-08-13 |
0.0864 USDT |
329,657.1000 DOCK |
0.0840 USDT |
0.0839 USDT |
0.0845 USDT |
0.0843 USDT |
| 2021-08-12 |
0.0847 USDT |
188,327.5000 DOCK |
0.0835 USDT |
0.0818 USDT |
0.0839 USDT |
0.0818 USDT |
| 2021-08-11 |
0.0817 USDT |
171,815.8000 DOCK |
0.0861 USDT |
0.0834 USDT |
0.0853 USDT |
0.0851 USDT |
| 2021-08-10 |
0.0742 USDT |
136,585.0000 DOCK |
0.0754 USDT |
0.0754 USDT |
0.0755 USDT |
0.0761 USDT |
| 2021-08-09 |
0.0745 USDT |
100,606.6000 DOCK |
0.0748 USDT |
0.0741 USDT |
0.0747 USDT |
0.0747 USDT |
| 2021-08-08 |
0.0757 USDT |
76,827.6000 DOCK |
0.0733 USDT |
0.0733 USDT |
0.0752 USDT |
0.0740 USDT |
| 2021-08-07 |
0.0761 USDT |
52,400.9000 DOCK |
0.0766 USDT |
0.0761 USDT |
0.0764 USDT |
0.0764 USDT |
| 2021-08-06 |
0.0768 USDT |
222,798.0000 DOCK |
0.0786 USDT |
0.0766 USDT |
0.0783 USDT |
0.0783 USDT |
| 2021-08-05 |
0.0705 USDT |
135,537.1000 DOCK |
0.0722 USDT |
0.0713 USDT |
0.0722 USDT |
0.0716 USDT |
| 2021-08-04 |
0.0666 USDT |
43,052.5000 DOCK |
0.0674 USDT |
0.0669 USDT |
0.0670 USDT |
0.0669 USDT |
| 2021-08-03 |
0.0651 USDT |
12,752.8000 DOCK |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0655 USDT |
| 2021-08-02 |
0.0668 USDT |
10,813.7000 DOCK |
0.0661 USDT |
0.0660 USDT |
0.0662 USDT |
0.0672 USDT |
| 2021-08-01 |
0.0686 USDT |
61,162.9000 DOCK |
0.0698 USDT |
0.0690 USDT |
0.0700 USDT |
0.0697 USDT |
| 2021-07-31 |
0.0661 USDT |
156,077.3000 DOCK |
0.0668 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2021-07-30 |
0.0657 USDT |
211,648.1000 DOCK |
0.0653 USDT |
0.0649 USDT |
0.0654 USDT |
0.0654 USDT |
| 2021-07-29 |
0.0673 USDT |
45,513.5000 DOCK |
0.0674 USDT |
0.0660 USDT |
0.0661 USDT |
0.0671 USDT |
| 2021-07-28 |
0.0676 USDT |
21,628.1000 DOCK |
0.0668 USDT |
0.0660 USDT |
0.0668 USDT |
0.0676 USDT |
| 2021-07-27 |
0.0665 USDT |
21,736.8000 DOCK |
0.0669 USDT |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
| 2021-07-26 |
0.0693 USDT |
85,467.2000 DOCK |
0.0690 USDT |
0.0680 USDT |
0.0691 USDT |
0.0680 USDT |
| 2021-07-25 |
0.0658 USDT |
8,790.3000 DOCK |
0.0670 USDT |
0.0670 USDT |
0.0671 USDT |
0.0673 USDT |
| 2021-07-24 |
0.0676 USDT |
31,651.4000 DOCK |
0.0664 USDT |
0.0663 USDT |
0.0664 USDT |
0.0663 USDT |
| 2021-07-23 |
0.0665 USDT |
7,769.1000 DOCK |
0.0661 USDT |
0.0661 USDT |
0.0663 USDT |
0.0674 USDT |
| 2021-07-22 |
0.0679 USDT |
4,344.3000 DOCK |
0.0682 USDT |
0.0662 USDT |
0.0664 USDT |
0.0663 USDT |
| 2021-07-21 |
0.0672 USDT |
3,442.4000 DOCK |
0.0677 USDT |
0.0666 USDT |
0.0674 USDT |
0.0677 USDT |
| 2021-07-20 |
0.0663 USDT |
1,096.7000 DOCK |
0.0644 USDT |
0.0641 USDT |
0.0645 USDT |
0.0645 USDT |
| 2021-07-19 |
0.0706 USDT |
16,032.4000 DOCK |
0.0684 USDT |
0.0683 USDT |
0.0688 USDT |
0.0688 USDT |
| 2021-07-18 |
0.0690 USDT |
25,861.1000 DOCK |
0.0699 USDT |
0.0690 USDT |
0.0699 USDT |
0.0715 USDT |
| 2021-07-17 |
0.0644 USDT |
5,418.0000 DOCK |
0.0635 USDT |
0.0635 USDT |
0.0645 USDT |
0.0645 USDT |
| 2021-07-16 |
0.0677 USDT |
2,986.4000 DOCK |
0.0654 USDT |
0.0647 USDT |
0.0648 USDT |
0.0647 USDT |
| 2021-07-15 |
0.0713 USDT |
2,023.1000 DOCK |
0.0683 USDT |
0.0680 USDT |
0.0682 USDT |
0.0680 USDT |