Crypto exchange DigiFinex

Market Dock (DOCK) / Tether (USDT)

Identifier on DigiFinex: dock_usdt
Date Price Volume Open Low High Close
2021-03-10 0.0985 USDT 2,420,645.6000 DOCK 0.0902 USDT 0.0820 USDT 0.0867 USDT 0.0881 USDT
2021-03-09 0.0907 USDT 15,738,708.2000 DOCK 0.1006 USDT 0.0796 USDT 0.0895 USDT 0.0939 USDT
2021-03-08 0.0628 USDT 2,161,136.6000 DOCK 0.0614 USDT 0.0613 USDT 0.0638 USDT 0.0666 USDT
2021-03-07 0.0512 USDT 770,859.7000 DOCK 0.0532 USDT 0.0520 USDT 0.0536 USDT 0.0540 USDT
2021-03-06 0.0459 USDT 122,965.1000 DOCK 0.0419 USDT 0.0419 USDT 0.0427 USDT 0.0431 USDT
2021-03-05 0.0483 USDT 3,961,387.3000 DOCK 0.0495 USDT 0.0457 USDT 0.0476 USDT 0.0469 USDT
2021-03-04 0.0387 USDT 1,377,644.0000 DOCK 0.0389 USDT 0.0372 USDT 0.0388 USDT 0.0416 USDT
2021-03-03 0.0348 USDT 379,918.8000 DOCK 0.0351 USDT 0.0351 USDT 0.0356 USDT 0.0370 USDT
2021-03-02 0.0337 USDT 136,069.9000 DOCK 0.0333 USDT 0.0316 USDT 0.0318 USDT 0.0316 USDT
2021-03-01 0.0326 USDT 742,558.0000 DOCK 0.0340 USDT 0.0328 USDT 0.0339 USDT 0.0339 USDT
2021-02-28 0.0316 USDT 260,644.4000 DOCK 0.0289 USDT 0.0283 USDT 0.0293 USDT 0.0295 USDT
2021-02-27 0.0349 USDT 338,227.5000 DOCK 0.0341 USDT 0.0317 USDT 0.0323 USDT 0.0326 USDT
2021-02-26 0.0289 USDT 204,817.7000 DOCK 0.0302 USDT 0.0284 USDT 0.0287 USDT 0.0286 USDT
2021-02-25 0.0311 USDT 280,198.3000 DOCK 0.0323 USDT 0.0294 USDT 0.0306 USDT 0.0295 USDT
2021-02-24 0.0307 USDT 231,211.7000 DOCK 0.0294 USDT 0.0294 USDT 0.0319 USDT 0.0319 USDT
2021-02-23 0.0346 USDT 171,239.0000 DOCK 0.0345 USDT 0.0344 USDT 0.0350 USDT 0.0346 USDT
2021-02-22 0.0434 USDT 1,901,715.0000 DOCK 0.0440 USDT 0.0423 USDT 0.0437 USDT 0.0433 USDT
2021-02-21 0.0428 USDT 624,497.6000 DOCK 0.0420 USDT 0.0420 USDT 0.0441 USDT 0.0435 USDT
2021-02-20 0.0451 USDT 3,929,192.7000 DOCK 0.0468 USDT 0.0417 USDT 0.0451 USDT 0.0435 USDT
2021-02-19 0.0452 USDT 462,196.2000 DOCK 0.0450 USDT 0.0444 USDT 0.0463 USDT 0.0453 USDT
2021-02-18 0.0451 USDT 2,810,609.9000 DOCK 0.0458 USDT 0.0251 USDT 0.0452 USDT 0.0449 USDT
2021-02-17 0.0477 USDT 10,905,858.1000 DOCK 0.0467 USDT 0.0464 USDT 0.0471 USDT 0.0487 USDT
2021-02-16 0.0416 USDT 1,508,790.4000 DOCK 0.0413 USDT 0.0405 USDT 0.0413 USDT 0.0424 USDT
2021-02-15 0.0298 USDT 936,000.0000 DOCK 0.0299 USDT 0.0296 USDT 0.0298 USDT 0.0298 USDT
2021-02-14 0.0341 USDT 637,160.9000 DOCK 0.0342 USDT 0.0338 USDT 0.0342 USDT 0.0339 USDT
2021-02-13 0.0402 USDT 1,419,584.6000 DOCK 0.0362 USDT 0.0362 USDT 0.0437 USDT 0.0430 USDT
2021-02-12 0.0316 USDT 13,852,628.0000 DOCK 0.0310 USDT 0.0310 USDT 0.0317 USDT 0.0319 USDT
2021-02-11 0.0316 USDT 4,017,665.3000 DOCK 0.0325 USDT 0.0311 USDT 0.0315 USDT 0.0314 USDT
2021-02-10 0.0230 USDT 4,951,393.1000 DOCK 0.0229 USDT 0.0229 USDT 0.0231 USDT 0.0233 USDT
2021-02-09 0.0196 USDT 357,072.2000 DOCK 0.0196 USDT 0.0195 USDT 0.0196 USDT 0.0196 USDT
2021-02-08 0.0207 USDT 792,856.9260 DOCK 0.0192 USDT 0.0191 USDT 0.0193 USDT 0.0230 USDT
2021-02-07 0.0170 USDT 911,329.8000 DOCK 0.0110 USDT 0.0110 USDT 0.0251 USDT 0.0230 USDT
2021-02-06 0.0279 USDT 4,011,690.7000 DOCK 0.0273 USDT 0.0272 USDT 0.0299 USDT 0.0285 USDT
2021-02-05 0.0279 USDT 2,738,957.5000 DOCK 0.0290 USDT 0.0266 USDT 0.0290 USDT 0.0268 USDT
2021-02-04 0.0252 USDT 268.2000 DOCK 0.0246 USDT 0.0246 USDT 0.0258 USDT 0.0258 USDT
2021-02-03 0.0240 USDT 669.9000 DOCK 0.0241 USDT 0.0232 USDT 0.0246 USDT 0.0239 USDT
2021-02-02 0.0231 USDT 36,760,231.5000 DOCK 0.0225 USDT 0.0224 USDT 0.0247 USDT 0.0237 USDT
2021-02-01 0.0219 USDT 3,080,288.4000 DOCK 0.0219 USDT 0.0216 USDT 0.0221 USDT 0.0219 USDT
2021-01-31 0.0219 USDT 6,343,811.6000 DOCK 0.0213 USDT 0.0213 USDT 0.0228 USDT 0.0226 USDT
2021-01-30 0.0215 USDT 3,702,240.3000 DOCK 0.0215 USDT 0.0199 USDT 0.0217 USDT 0.0215 USDT
2021-01-29 0.0216 USDT 5,327,980.6000 DOCK 0.0214 USDT 0.0210 USDT 0.0222 USDT 0.0219 USDT
2021-01-28 0.0235 USDT 11,191,793.4000 DOCK 0.0236 USDT 0.0227 USDT 0.0247 USDT 0.0234 USDT
2021-01-27 0.0206 USDT 3,922,164.4000 DOCK 0.0204 USDT 0.0192 USDT 0.0211 USDT 0.0209 USDT
2021-01-26 0.0223 USDT 1,748,384.7000 DOCK 0.0223 USDT 0.0218 USDT 0.0229 USDT 0.0222 USDT
2021-01-25 0.0237 USDT 4,205,531.9000 DOCK 0.0241 USDT 0.0226 USDT 0.0245 USDT 0.0234 USDT
2021-01-24 0.0252 USDT 2,437,970.8000 DOCK 0.0253 USDT 0.0249 USDT 0.0255 USDT 0.0252 USDT
2021-01-23 0.0235 USDT 14,718,066.6000 DOCK 0.0236 USDT 0.0227 USDT 0.0245 USDT 0.0233 USDT
2021-01-22 0.0235 USDT 4,862,801.2000 DOCK 0.0236 USDT 0.0231 USDT 0.0240 USDT 0.0233 USDT
2021-01-21 0.0249 USDT 7,109,119.7000 DOCK 0.0262 USDT 0.0235 USDT 0.0263 USDT 0.0235 USDT
2021-01-20 0.0238 USDT 4,835,812.7000 DOCK 0.0235 USDT 0.0228 USDT 0.0246 USDT 0.0240 USDT