Identifier on DigiFinex: dock_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.0985 USDT |
2,420,645.6000 DOCK |
0.0902 USDT |
0.0820 USDT |
0.0867 USDT |
0.0881 USDT |
| 2021-03-09 |
0.0907 USDT |
15,738,708.2000 DOCK |
0.1006 USDT |
0.0796 USDT |
0.0895 USDT |
0.0939 USDT |
| 2021-03-08 |
0.0628 USDT |
2,161,136.6000 DOCK |
0.0614 USDT |
0.0613 USDT |
0.0638 USDT |
0.0666 USDT |
| 2021-03-07 |
0.0512 USDT |
770,859.7000 DOCK |
0.0532 USDT |
0.0520 USDT |
0.0536 USDT |
0.0540 USDT |
| 2021-03-06 |
0.0459 USDT |
122,965.1000 DOCK |
0.0419 USDT |
0.0419 USDT |
0.0427 USDT |
0.0431 USDT |
| 2021-03-05 |
0.0483 USDT |
3,961,387.3000 DOCK |
0.0495 USDT |
0.0457 USDT |
0.0476 USDT |
0.0469 USDT |
| 2021-03-04 |
0.0387 USDT |
1,377,644.0000 DOCK |
0.0389 USDT |
0.0372 USDT |
0.0388 USDT |
0.0416 USDT |
| 2021-03-03 |
0.0348 USDT |
379,918.8000 DOCK |
0.0351 USDT |
0.0351 USDT |
0.0356 USDT |
0.0370 USDT |
| 2021-03-02 |
0.0337 USDT |
136,069.9000 DOCK |
0.0333 USDT |
0.0316 USDT |
0.0318 USDT |
0.0316 USDT |
| 2021-03-01 |
0.0326 USDT |
742,558.0000 DOCK |
0.0340 USDT |
0.0328 USDT |
0.0339 USDT |
0.0339 USDT |
| 2021-02-28 |
0.0316 USDT |
260,644.4000 DOCK |
0.0289 USDT |
0.0283 USDT |
0.0293 USDT |
0.0295 USDT |
| 2021-02-27 |
0.0349 USDT |
338,227.5000 DOCK |
0.0341 USDT |
0.0317 USDT |
0.0323 USDT |
0.0326 USDT |
| 2021-02-26 |
0.0289 USDT |
204,817.7000 DOCK |
0.0302 USDT |
0.0284 USDT |
0.0287 USDT |
0.0286 USDT |
| 2021-02-25 |
0.0311 USDT |
280,198.3000 DOCK |
0.0323 USDT |
0.0294 USDT |
0.0306 USDT |
0.0295 USDT |
| 2021-02-24 |
0.0307 USDT |
231,211.7000 DOCK |
0.0294 USDT |
0.0294 USDT |
0.0319 USDT |
0.0319 USDT |
| 2021-02-23 |
0.0346 USDT |
171,239.0000 DOCK |
0.0345 USDT |
0.0344 USDT |
0.0350 USDT |
0.0346 USDT |
| 2021-02-22 |
0.0434 USDT |
1,901,715.0000 DOCK |
0.0440 USDT |
0.0423 USDT |
0.0437 USDT |
0.0433 USDT |
| 2021-02-21 |
0.0428 USDT |
624,497.6000 DOCK |
0.0420 USDT |
0.0420 USDT |
0.0441 USDT |
0.0435 USDT |
| 2021-02-20 |
0.0451 USDT |
3,929,192.7000 DOCK |
0.0468 USDT |
0.0417 USDT |
0.0451 USDT |
0.0435 USDT |
| 2021-02-19 |
0.0452 USDT |
462,196.2000 DOCK |
0.0450 USDT |
0.0444 USDT |
0.0463 USDT |
0.0453 USDT |
| 2021-02-18 |
0.0451 USDT |
2,810,609.9000 DOCK |
0.0458 USDT |
0.0251 USDT |
0.0452 USDT |
0.0449 USDT |
| 2021-02-17 |
0.0477 USDT |
10,905,858.1000 DOCK |
0.0467 USDT |
0.0464 USDT |
0.0471 USDT |
0.0487 USDT |
| 2021-02-16 |
0.0416 USDT |
1,508,790.4000 DOCK |
0.0413 USDT |
0.0405 USDT |
0.0413 USDT |
0.0424 USDT |
| 2021-02-15 |
0.0298 USDT |
936,000.0000 DOCK |
0.0299 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2021-02-14 |
0.0341 USDT |
637,160.9000 DOCK |
0.0342 USDT |
0.0338 USDT |
0.0342 USDT |
0.0339 USDT |
| 2021-02-13 |
0.0402 USDT |
1,419,584.6000 DOCK |
0.0362 USDT |
0.0362 USDT |
0.0437 USDT |
0.0430 USDT |
| 2021-02-12 |
0.0316 USDT |
13,852,628.0000 DOCK |
0.0310 USDT |
0.0310 USDT |
0.0317 USDT |
0.0319 USDT |
| 2021-02-11 |
0.0316 USDT |
4,017,665.3000 DOCK |
0.0325 USDT |
0.0311 USDT |
0.0315 USDT |
0.0314 USDT |
| 2021-02-10 |
0.0230 USDT |
4,951,393.1000 DOCK |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2021-02-09 |
0.0196 USDT |
357,072.2000 DOCK |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-02-08 |
0.0207 USDT |
792,856.9260 DOCK |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0230 USDT |
| 2021-02-07 |
0.0170 USDT |
911,329.8000 DOCK |
0.0110 USDT |
0.0110 USDT |
0.0251 USDT |
0.0230 USDT |
| 2021-02-06 |
0.0279 USDT |
4,011,690.7000 DOCK |
0.0273 USDT |
0.0272 USDT |
0.0299 USDT |
0.0285 USDT |
| 2021-02-05 |
0.0279 USDT |
2,738,957.5000 DOCK |
0.0290 USDT |
0.0266 USDT |
0.0290 USDT |
0.0268 USDT |
| 2021-02-04 |
0.0252 USDT |
268.2000 DOCK |
0.0246 USDT |
0.0246 USDT |
0.0258 USDT |
0.0258 USDT |
| 2021-02-03 |
0.0240 USDT |
669.9000 DOCK |
0.0241 USDT |
0.0232 USDT |
0.0246 USDT |
0.0239 USDT |
| 2021-02-02 |
0.0231 USDT |
36,760,231.5000 DOCK |
0.0225 USDT |
0.0224 USDT |
0.0247 USDT |
0.0237 USDT |
| 2021-02-01 |
0.0219 USDT |
3,080,288.4000 DOCK |
0.0219 USDT |
0.0216 USDT |
0.0221 USDT |
0.0219 USDT |
| 2021-01-31 |
0.0219 USDT |
6,343,811.6000 DOCK |
0.0213 USDT |
0.0213 USDT |
0.0228 USDT |
0.0226 USDT |
| 2021-01-30 |
0.0215 USDT |
3,702,240.3000 DOCK |
0.0215 USDT |
0.0199 USDT |
0.0217 USDT |
0.0215 USDT |
| 2021-01-29 |
0.0216 USDT |
5,327,980.6000 DOCK |
0.0214 USDT |
0.0210 USDT |
0.0222 USDT |
0.0219 USDT |
| 2021-01-28 |
0.0235 USDT |
11,191,793.4000 DOCK |
0.0236 USDT |
0.0227 USDT |
0.0247 USDT |
0.0234 USDT |
| 2021-01-27 |
0.0206 USDT |
3,922,164.4000 DOCK |
0.0204 USDT |
0.0192 USDT |
0.0211 USDT |
0.0209 USDT |
| 2021-01-26 |
0.0223 USDT |
1,748,384.7000 DOCK |
0.0223 USDT |
0.0218 USDT |
0.0229 USDT |
0.0222 USDT |
| 2021-01-25 |
0.0237 USDT |
4,205,531.9000 DOCK |
0.0241 USDT |
0.0226 USDT |
0.0245 USDT |
0.0234 USDT |
| 2021-01-24 |
0.0252 USDT |
2,437,970.8000 DOCK |
0.0253 USDT |
0.0249 USDT |
0.0255 USDT |
0.0252 USDT |
| 2021-01-23 |
0.0235 USDT |
14,718,066.6000 DOCK |
0.0236 USDT |
0.0227 USDT |
0.0245 USDT |
0.0233 USDT |
| 2021-01-22 |
0.0235 USDT |
4,862,801.2000 DOCK |
0.0236 USDT |
0.0231 USDT |
0.0240 USDT |
0.0233 USDT |
| 2021-01-21 |
0.0249 USDT |
7,109,119.7000 DOCK |
0.0262 USDT |
0.0235 USDT |
0.0263 USDT |
0.0235 USDT |
| 2021-01-20 |
0.0238 USDT |
4,835,812.7000 DOCK |
0.0235 USDT |
0.0228 USDT |
0.0246 USDT |
0.0240 USDT |