Crypto exchange DigiFinex

Market Dock (DOCK) / Tether (USDT)

Identifier on DigiFinex: dock_usdt
12...9101112
Date Price Volume Open Low High Close
2021-02-19 0.0452 USDT 462,196.2000 DOCK 0.0450 USDT 0.0444 USDT 0.0463 USDT 0.0453 USDT
2021-02-18 0.0451 USDT 2,810,609.9000 DOCK 0.0458 USDT 0.0251 USDT 0.0452 USDT 0.0449 USDT
2021-02-17 0.0477 USDT 10,905,858.1000 DOCK 0.0467 USDT 0.0464 USDT 0.0471 USDT 0.0487 USDT
2021-02-16 0.0416 USDT 1,508,790.4000 DOCK 0.0413 USDT 0.0405 USDT 0.0413 USDT 0.0424 USDT
2021-02-15 0.0298 USDT 936,000.0000 DOCK 0.0299 USDT 0.0296 USDT 0.0298 USDT 0.0298 USDT
2021-02-14 0.0341 USDT 637,160.9000 DOCK 0.0342 USDT 0.0338 USDT 0.0342 USDT 0.0339 USDT
2021-02-13 0.0402 USDT 1,419,584.6000 DOCK 0.0362 USDT 0.0362 USDT 0.0437 USDT 0.0430 USDT
2021-02-12 0.0316 USDT 13,852,628.0000 DOCK 0.0310 USDT 0.0310 USDT 0.0317 USDT 0.0319 USDT
2021-02-11 0.0316 USDT 4,017,665.3000 DOCK 0.0325 USDT 0.0311 USDT 0.0315 USDT 0.0314 USDT
2021-02-10 0.0230 USDT 4,951,393.1000 DOCK 0.0229 USDT 0.0229 USDT 0.0231 USDT 0.0233 USDT
2021-02-09 0.0196 USDT 357,072.2000 DOCK 0.0196 USDT 0.0195 USDT 0.0196 USDT 0.0196 USDT
2021-02-08 0.0207 USDT 792,856.9260 DOCK 0.0192 USDT 0.0191 USDT 0.0193 USDT 0.0230 USDT
2021-02-07 0.0170 USDT 911,329.8000 DOCK 0.0110 USDT 0.0110 USDT 0.0251 USDT 0.0230 USDT
2021-02-06 0.0279 USDT 4,011,690.7000 DOCK 0.0273 USDT 0.0272 USDT 0.0299 USDT 0.0285 USDT
2021-02-05 0.0279 USDT 2,738,957.5000 DOCK 0.0290 USDT 0.0266 USDT 0.0290 USDT 0.0268 USDT
2021-02-04 0.0252 USDT 268.2000 DOCK 0.0246 USDT 0.0246 USDT 0.0258 USDT 0.0258 USDT
2021-02-03 0.0240 USDT 669.9000 DOCK 0.0241 USDT 0.0232 USDT 0.0246 USDT 0.0239 USDT
2021-02-02 0.0231 USDT 36,760,231.5000 DOCK 0.0225 USDT 0.0224 USDT 0.0247 USDT 0.0237 USDT
2021-02-01 0.0219 USDT 3,080,288.4000 DOCK 0.0219 USDT 0.0216 USDT 0.0221 USDT 0.0219 USDT
2021-01-31 0.0219 USDT 6,343,811.6000 DOCK 0.0213 USDT 0.0213 USDT 0.0228 USDT 0.0226 USDT
2021-01-30 0.0215 USDT 3,702,240.3000 DOCK 0.0215 USDT 0.0199 USDT 0.0217 USDT 0.0215 USDT
2021-01-29 0.0216 USDT 5,327,980.6000 DOCK 0.0214 USDT 0.0210 USDT 0.0222 USDT 0.0219 USDT
2021-01-28 0.0235 USDT 11,191,793.4000 DOCK 0.0236 USDT 0.0227 USDT 0.0247 USDT 0.0234 USDT
2021-01-27 0.0206 USDT 3,922,164.4000 DOCK 0.0204 USDT 0.0192 USDT 0.0211 USDT 0.0209 USDT
2021-01-26 0.0223 USDT 1,748,384.7000 DOCK 0.0223 USDT 0.0218 USDT 0.0229 USDT 0.0222 USDT
2021-01-25 0.0237 USDT 4,205,531.9000 DOCK 0.0241 USDT 0.0226 USDT 0.0245 USDT 0.0234 USDT
2021-01-24 0.0252 USDT 2,437,970.8000 DOCK 0.0253 USDT 0.0249 USDT 0.0255 USDT 0.0252 USDT
2021-01-23 0.0235 USDT 14,718,066.6000 DOCK 0.0236 USDT 0.0227 USDT 0.0245 USDT 0.0233 USDT
2021-01-22 0.0235 USDT 4,862,801.2000 DOCK 0.0236 USDT 0.0231 USDT 0.0240 USDT 0.0233 USDT
2021-01-21 0.0249 USDT 7,109,119.7000 DOCK 0.0262 USDT 0.0235 USDT 0.0263 USDT 0.0235 USDT
2021-01-20 0.0238 USDT 4,835,812.7000 DOCK 0.0235 USDT 0.0228 USDT 0.0246 USDT 0.0240 USDT
2021-01-19 0.0243 USDT 8,851,186.5000 DOCK 0.0247 USDT 0.0232 USDT 0.0247 USDT 0.0238 USDT
2021-01-18 0.0238 USDT 38,441,426.8000 DOCK 0.0227 USDT 0.0222 USDT 0.0271 USDT 0.0250 USDT
2021-01-17 0.0237 USDT 14,435,942.6000 DOCK 0.0227 USDT 0.0222 USDT 0.0255 USDT 0.0247 USDT
2021-01-16 0.0226 USDT 10,123,986.6000 DOCK 0.0235 USDT 0.0215 USDT 0.0236 USDT 0.0217 USDT
2021-01-15 0.0209 USDT 34,119,032.2000 DOCK 0.0209 USDT 0.0204 USDT 0.0242 USDT 0.0209 USDT
2021-01-14 0.0209 USDT 4,517,357.7000 DOCK 0.0209 USDT 0.0204 USDT 0.0211 USDT 0.0208 USDT
2021-01-13 0.0200 USDT 3,635,869.4000 DOCK 0.0198 USDT 0.0198 USDT 0.0206 USDT 0.0202 USDT
2021-01-12 0.0202 USDT 10,478,301.6000 DOCK 0.0199 USDT 0.0199 USDT 0.0217 USDT 0.0205 USDT
2021-01-11 0.0192 USDT 24,079,623.6000 DOCK 0.0192 USDT 0.0180 USDT 0.0208 USDT 0.0192 USDT
2021-01-10 0.0203 USDT 610.0000 DOCK 0.0183 USDT 0.0183 USDT 0.0225 USDT 0.0223 USDT
2021-01-09 0.0182 USDT 255.4000 DOCK 0.0183 USDT 0.0178 USDT 0.0186 USDT 0.0182 USDT
2021-01-08 0.0188 USDT 2,284,901.5000 DOCK 0.0191 USDT 0.0180 USDT 0.0192 USDT 0.0184 USDT
2021-01-07 0.0183 USDT 3,653,962.9000 DOCK 0.0195 USDT 0.0171 USDT 0.0197 USDT 0.0171 USDT
2021-01-06 0.0159 USDT 261.0000 DOCK 0.0160 USDT 0.0153 USDT 0.0161 USDT 0.0158 USDT
2021-01-05 0.0161 USDT 185.7000 DOCK 0.0163 USDT 0.0158 USDT 0.0163 USDT 0.0159 USDT
2021-01-04 0.0163 USDT 233.9000 DOCK 0.0164 USDT 0.0154 USDT 0.0165 USDT 0.0161 USDT
2021-01-03 0.0181 USDT 4,695,246.6000 DOCK 0.0183 USDT 0.0176 USDT 0.0186 USDT 0.0180 USDT
2021-01-02 0.0177 USDT 11,272,555.5000 DOCK 0.0179 USDT 0.0169 USDT 0.0180 USDT 0.0176 USDT
2021-01-01 0.0180 USDT 287.7000 DOCK 0.0184 USDT 0.0176 USDT 0.0188 USDT 0.0176 USDT
12...9101112