Identifier on DigiFinex: btcvb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.2501 USDT |
0.0000 |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
| 2024-05-04 |
0.2501 USDT |
0.0000 |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
| 2024-05-03 |
0.2526 USDT |
0.0000 |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
| 2024-05-02 |
0.2711 USDT |
1,202.8860 |
0.2711 USDT |
0.2711 USDT |
0.2711 USDT |
0.2711 USDT |
| 2024-05-01 |
0.2706 USDT |
414.7466 |
0.2710 USDT |
0.2710 USDT |
0.2711 USDT |
0.2711 USDT |
| 2024-04-30 |
0.2704 USDT |
0.0000 |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
| 2024-04-29 |
0.2710 USDT |
0.0000 |
0.2704 USDT |
0.2704 USDT |
0.2704 USDT |
0.2704 USDT |
| 2024-04-28 |
0.2708 USDT |
0.0000 |
0.2708 USDT |
0.2708 USDT |
0.2708 USDT |
0.2708 USDT |
| 2024-04-27 |
0.2709 USDT |
0.0000 |
0.2708 USDT |
0.2708 USDT |
0.2708 USDT |
0.2708 USDT |
| 2024-04-26 |
0.2704 USDT |
0.0000 |
0.2704 USDT |
0.2704 USDT |
0.2704 USDT |
0.2704 USDT |
| 2024-04-25 |
0.2704 USDT |
0.0000 |
0.2704 USDT |
0.2704 USDT |
0.2704 USDT |
0.2704 USDT |
| 2024-04-24 |
0.2706 USDT |
0.0000 |
0.2704 USDT |
0.2704 USDT |
0.2704 USDT |
0.2704 USDT |
| 2024-04-23 |
0.2871 USDT |
0.0000 |
0.4287 USDT |
0.4287 USDT |
0.4287 USDT |
0.4287 USDT |
| 2024-04-22 |
0.2574 USDT |
11.0334 |
0.2730 USDT |
0.2719 USDT |
0.2719 USDT |
0.2719 USDT |
| 2024-04-21 |
0.2980 USDT |
1,133.1575 |
0.3150 USDT |
0.3150 USDT |
0.3160 USDT |
0.3160 USDT |
| 2024-04-20 |
0.2726 USDT |
0.0000 |
0.2726 USDT |
0.2726 USDT |
0.2726 USDT |
0.2726 USDT |
| 2024-04-19 |
0.2501 USDT |
0.0000 |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
| 2024-04-18 |
0.3166 USDT |
0.0000 |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
0.2501 USDT |
| 2024-04-17 |
0.5736 USDT |
0.0000 |
0.5765 USDT |
0.5765 USDT |
0.5765 USDT |
0.5765 USDT |
| 2024-04-16 |
0.6167 USDT |
0.0000 |
0.6167 USDT |
0.6167 USDT |
0.6167 USDT |
0.6167 USDT |
| 2024-04-15 |
0.6167 USDT |
0.0000 |
0.6167 USDT |
0.6167 USDT |
0.6167 USDT |
0.6167 USDT |
| 2024-04-14 |
0.6166 USDT |
67.3216 |
0.6435 USDT |
0.6166 USDT |
0.6167 USDT |
0.6167 USDT |
| 2024-04-13 |
0.6435 USDT |
0.0000 |
0.6435 USDT |
0.6435 USDT |
0.6435 USDT |
0.6435 USDT |
| 2024-04-12 |
0.6435 USDT |
0.0000 |
0.6435 USDT |
0.6435 USDT |
0.6435 USDT |
0.6435 USDT |
| 2024-04-11 |
0.4670 USDT |
0.0000 |
0.6435 USDT |
0.6435 USDT |
0.6435 USDT |
0.6435 USDT |
| 2024-04-10 |
0.4475 USDT |
0.0000 |
0.4315 USDT |
0.4315 USDT |
0.4315 USDT |
0.4315 USDT |
| 2024-04-09 |
0.6787 USDT |
0.0000 |
0.6787 USDT |
0.6787 USDT |
0.6787 USDT |
0.6787 USDT |
| 2024-04-08 |
0.6787 USDT |
0.0000 |
0.6787 USDT |
0.6787 USDT |
0.6787 USDT |
0.6787 USDT |
| 2024-04-07 |
0.6552 USDT |
0.0000 |
0.6789 USDT |
0.6789 USDT |
0.6789 USDT |
0.6789 USDT |
| 2024-04-06 |
0.6489 USDT |
0.0000 |
0.6498 USDT |
0.6498 USDT |
0.6498 USDT |
0.6498 USDT |
| 2024-04-05 |
0.5077 USDT |
0.0000 |
0.6487 USDT |
0.6487 USDT |
0.6487 USDT |
0.6487 USDT |
| 2024-04-04 |
0.4098 USDT |
41.5773 |
0.6500 USDT |
0.4097 USDT |
0.4097 USDT |
0.4097 USDT |
| 2024-04-03 |
0.6498 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2024-04-02 |
0.4988 USDT |
0.0000 |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2024-04-01 |
0.6864 USDT |
0.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-03-31 |
0.6600 USDT |
0.0000 |
0.6601 USDT |
0.6601 USDT |
0.6601 USDT |
0.6601 USDT |
| 2024-03-30 |
0.5641 USDT |
99.7486 |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2024-03-29 |
0.5578 USDT |
0.0000 |
0.5578 USDT |
0.5578 USDT |
0.5578 USDT |
0.5578 USDT |
| 2024-03-28 |
0.5059 USDT |
433.3667 |
0.4489 USDT |
0.4489 USDT |
0.5578 USDT |
0.5578 USDT |
| 2024-03-27 |
0.3316 USDT |
0.0000 |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
| 2024-03-26 |
0.3317 USDT |
106.7588 |
0.3317 USDT |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
| 2024-03-25 |
0.3617 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-03-24 |
0.5776 USDT |
0.0000 |
0.3671 USDT |
0.3671 USDT |
0.3671 USDT |
0.3671 USDT |
| 2024-03-23 |
0.7000 USDT |
0.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-03-22 |
0.6995 USDT |
2,515.8968 |
0.6990 USDT |
0.6990 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-03-21 |
0.6999 USDT |
68.6028 |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2024-03-20 |
0.6956 USDT |
0.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-03-19 |
0.6504 USDT |
0.0000 |
0.6980 USDT |
0.6980 USDT |
0.6980 USDT |
0.6980 USDT |
| 2024-03-18 |
0.4721 USDT |
0.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-03-17 |
0.5654 USDT |
0.0000 |
0.5609 USDT |
0.5609 USDT |
0.5609 USDT |
0.5609 USDT |