Identifier on DigiFinex: btcvb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
1.7451 USDT |
139.8907 |
1.9000 USDT |
1.9000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-09-11 |
1.5019 USDT |
363.1585 |
1.4945 USDT |
1.4945 USDT |
1.4945 USDT |
1.5500 USDT |
| 2023-09-10 |
1.3482 USDT |
0.0000 |
1.1610 USDT |
1.1610 USDT |
1.1610 USDT |
1.1610 USDT |
| 2023-09-09 |
1.2829 USDT |
2,688.6534 |
1.1404 USDT |
1.1404 USDT |
1.1404 USDT |
1.3000 USDT |
| 2023-09-08 |
1.1295 USDT |
0.0000 |
1.1295 USDT |
1.1295 USDT |
1.1295 USDT |
1.1295 USDT |
| 2023-09-07 |
1.2056 USDT |
1,056.6981 |
1.2499 USDT |
1.1295 USDT |
1.1295 USDT |
1.1295 USDT |
| 2023-09-06 |
1.2499 USDT |
56.9487 |
1.2499 USDT |
1.2499 USDT |
1.2499 USDT |
1.2499 USDT |
| 2023-09-05 |
1.2287 USDT |
0.0000 |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2023-09-04 |
1.1405 USDT |
0.0000 |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
| 2023-09-03 |
1.1296 USDT |
0.0000 |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
1.1250 USDT |
| 2023-09-02 |
1.1350 USDT |
0.0000 |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
| 2023-09-01 |
1.1009 USDT |
49.0965 |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.1350 USDT |
| 2023-08-31 |
1.1086 USDT |
0.0000 |
1.1111 USDT |
1.1111 USDT |
1.1111 USDT |
1.1111 USDT |
| 2023-08-30 |
0.9774 USDT |
295.2320 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-29 |
1.0628 USDT |
115.5922 |
0.9373 USDT |
0.9373 USDT |
0.9373 USDT |
0.9385 USDT |
| 2023-08-28 |
0.9655 USDT |
0.0000 |
0.9326 USDT |
0.9326 USDT |
0.9326 USDT |
0.9326 USDT |
| 2023-08-27 |
0.9849 USDT |
0.0000 |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
0.9702 USDT |
| 2023-08-26 |
0.9662 USDT |
328.0000 |
1.0271 USDT |
0.9115 USDT |
0.9115 USDT |
0.9115 USDT |
| 2023-08-25 |
0.9191 USDT |
208.7639 |
0.9590 USDT |
0.8701 USDT |
0.8701 USDT |
0.8701 USDT |
| 2023-08-24 |
0.9011 USDT |
0.0000 |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
0.9499 USDT |
| 2023-08-23 |
0.9498 USDT |
1,000.0434 |
0.8890 USDT |
0.8890 USDT |
0.8890 USDT |
1.0417 USDT |
| 2023-08-22 |
0.9424 USDT |
2,080.1867 |
0.8889 USDT |
0.8889 USDT |
0.8889 USDT |
0.8890 USDT |
| 2023-08-21 |
0.9569 USDT |
29.0239 |
0.9987 USDT |
0.8226 USDT |
0.8226 USDT |
0.8226 USDT |
| 2023-08-20 |
0.9180 USDT |
2.0000 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
1.0977 USDT |
| 2023-08-19 |
1.0098 USDT |
0.0000 |
1.3899 USDT |
1.3899 USDT |
1.3899 USDT |
1.3899 USDT |
| 2023-08-18 |
0.8869 USDT |
79.4738 |
0.8501 USDT |
0.8501 USDT |
0.8501 USDT |
0.8893 USDT |
| 2023-08-17 |
0.8824 USDT |
11.2651 |
0.8899 USDT |
0.8501 USDT |
0.8501 USDT |
0.8501 USDT |
| 2023-08-16 |
0.8246 USDT |
0.0000 |
0.9455 USDT |
0.9455 USDT |
0.9455 USDT |
0.9455 USDT |
| 2023-08-15 |
0.9327 USDT |
0.0000 |
0.9795 USDT |
0.9795 USDT |
0.9795 USDT |
0.9795 USDT |
| 2023-08-14 |
0.9088 USDT |
0.0000 |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-08-13 |
0.9023 USDT |
0.0000 |
0.9022 USDT |
0.9022 USDT |
0.9022 USDT |
0.9022 USDT |
| 2023-08-12 |
0.9629 USDT |
53.6029 |
0.9222 USDT |
0.8946 USDT |
0.8946 USDT |
0.8946 USDT |
| 2023-08-11 |
0.9003 USDT |
0.0000 |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2023-08-10 |
0.9960 USDT |
0.0000 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-09 |
0.9933 USDT |
0.0000 |
1.0571 USDT |
1.0571 USDT |
1.0571 USDT |
1.0571 USDT |
| 2023-08-08 |
1.0297 USDT |
0.0000 |
1.0599 USDT |
1.0599 USDT |
1.0599 USDT |
1.0599 USDT |
| 2023-08-07 |
0.9816 USDT |
0.0000 |
0.9777 USDT |
0.9777 USDT |
0.9777 USDT |
0.9777 USDT |
| 2023-08-06 |
1.0290 USDT |
0.0000 |
1.0827 USDT |
1.0827 USDT |
1.0827 USDT |
1.0827 USDT |
| 2023-08-05 |
1.0005 USDT |
145.7152 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-08-04 |
1.0771 USDT |
34.9148 |
1.1000 USDT |
1.0972 USDT |
1.0972 USDT |
1.0972 USDT |
| 2023-08-03 |
1.0148 USDT |
126.6741 |
1.0000 USDT |
0.9514 USDT |
0.9514 USDT |
0.9514 USDT |
| 2023-08-02 |
1.0087 USDT |
0.0000 |
1.0624 USDT |
1.0624 USDT |
1.0624 USDT |
1.0624 USDT |
| 2023-08-01 |
1.0022 USDT |
817.7052 |
1.0679 USDT |
1.0679 USDT |
1.0736 USDT |
1.0736 USDT |
| 2023-07-31 |
1.0867 USDT |
172.5431 |
1.0028 USDT |
1.0000 USDT |
1.0000 USDT |
1.1531 USDT |
| 2023-07-30 |
1.1261 USDT |
0.0000 |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
| 2023-07-29 |
1.2255 USDT |
50.0000 |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2023-07-28 |
1.1978 USDT |
400.6617 |
1.2381 USDT |
1.2381 USDT |
1.3481 USDT |
1.3481 USDT |
| 2023-07-27 |
1.2077 USDT |
0.0000 |
1.1602 USDT |
1.1602 USDT |
1.1602 USDT |
1.1602 USDT |
| 2023-07-26 |
1.2350 USDT |
0.0000 |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-07-25 |
1.2892 USDT |
633.9676 |
1.2508 USDT |
1.2500 USDT |
1.2508 USDT |
1.3595 USDT |