Identifier on DigiFinex: btcvb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
1.5176 USDT |
163.3615 |
1.4618 USDT |
1.4618 USDT |
1.4618 USDT |
1.4623 USDT |
| 2023-06-02 |
1.4471 USDT |
574.1819 |
1.4215 USDT |
1.4215 USDT |
1.4215 USDT |
1.4215 USDT |
| 2023-06-01 |
1.4715 USDT |
50.0000 |
1.4531 USDT |
1.4531 USDT |
1.4531 USDT |
1.4533 USDT |
| 2023-05-31 |
1.4840 USDT |
0.0000 |
1.5382 USDT |
1.5382 USDT |
1.5382 USDT |
1.5382 USDT |
| 2023-05-30 |
1.5368 USDT |
108.0000 |
1.6848 USDT |
1.5600 USDT |
1.5800 USDT |
1.5800 USDT |
| 2023-05-29 |
1.4462 USDT |
0.0000 |
1.5996 USDT |
1.5996 USDT |
1.5996 USDT |
1.5996 USDT |
| 2023-05-28 |
1.3782 USDT |
475.0238 |
1.4200 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-05-27 |
1.5624 USDT |
288.1762 |
1.4007 USDT |
1.3500 USDT |
1.3500 USDT |
1.5000 USDT |
| 2023-05-26 |
1.7442 USDT |
0.0000 |
1.7260 USDT |
1.7260 USDT |
1.7260 USDT |
1.7260 USDT |
| 2023-05-25 |
1.9571 USDT |
0.0000 |
1.7573 USDT |
1.7573 USDT |
1.7573 USDT |
1.7573 USDT |
| 2023-05-24 |
2.0337 USDT |
0.0000 |
1.6802 USDT |
1.6802 USDT |
1.6802 USDT |
1.6802 USDT |
| 2023-05-23 |
2.6322 USDT |
978.1164 |
2.6000 USDT |
2.1121 USDT |
2.2026 USDT |
2.1121 USDT |
| 2023-05-22 |
2.7859 USDT |
1,393.9239 |
2.8990 USDT |
2.6100 USDT |
2.8993 USDT |
3.0000 USDT |
| 2023-05-21 |
2.8007 USDT |
143.9557 |
2.7000 USDT |
2.7000 USDT |
2.7997 USDT |
2.7997 USDT |
| 2023-05-20 |
2.0939 USDT |
257.3718 |
4.1000 USDT |
2.3502 USDT |
2.3502 USDT |
2.3502 USDT |
| 2023-05-19 |
1.6813 USDT |
1,136.4713 |
1.9076 USDT |
1.5116 USDT |
1.7200 USDT |
1.8200 USDT |
| 2023-05-18 |
1.5530 USDT |
61.4414 |
1.6390 USDT |
1.4967 USDT |
1.4967 USDT |
1.4967 USDT |
| 2023-05-17 |
1.4860 USDT |
1,096.9785 |
1.4999 USDT |
1.4999 USDT |
1.5600 USDT |
1.5600 USDT |
| 2023-05-16 |
1.3877 USDT |
428.1250 |
1.3955 USDT |
1.3955 USDT |
1.3955 USDT |
1.4989 USDT |
| 2023-05-15 |
1.5121 USDT |
334.0000 |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5800 USDT |
| 2023-05-14 |
1.5244 USDT |
2,366.2313 |
1.5030 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-05-13 |
1.6748 USDT |
250.0000 |
1.5088 USDT |
1.5088 USDT |
1.5088 USDT |
1.5403 USDT |
| 2023-05-12 |
1.4886 USDT |
221.2840 |
1.6400 USDT |
1.6400 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-05-11 |
1.4886 USDT |
401.4344 |
1.6000 USDT |
1.4023 USDT |
1.4101 USDT |
1.6199 USDT |
| 2023-05-10 |
1.4280 USDT |
554.4262 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.4000 USDT |
| 2023-05-09 |
1.5688 USDT |
0.0000 |
1.3844 USDT |
1.3844 USDT |
1.3844 USDT |
1.3844 USDT |
| 2023-05-08 |
1.6650 USDT |
0.0000 |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-05-07 |
1.7149 USDT |
253.1060 |
1.7399 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2023-05-06 |
1.7297 USDT |
404.8611 |
1.7400 USDT |
1.6800 USDT |
1.6800 USDT |
1.6800 USDT |
| 2023-05-05 |
1.7089 USDT |
0.0000 |
1.7980 USDT |
1.7980 USDT |
1.7980 USDT |
1.7980 USDT |
| 2023-05-04 |
1.7781 USDT |
5.2741 |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
| 2023-05-03 |
1.7406 USDT |
394.9122 |
1.7600 USDT |
1.7600 USDT |
1.7800 USDT |
1.7800 USDT |
| 2023-05-02 |
1.7769 USDT |
0.0000 |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
1.8400 USDT |
| 2023-05-01 |
1.7778 USDT |
41.5728 |
1.8500 USDT |
1.8199 USDT |
1.8199 USDT |
1.8199 USDT |
| 2023-04-30 |
1.7500 USDT |
237.5894 |
1.6454 USDT |
1.6454 USDT |
1.6454 USDT |
1.6454 USDT |
| 2023-04-29 |
1.7292 USDT |
43.9671 |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
1.9000 USDT |
| 2023-04-28 |
1.7670 USDT |
7.0000 |
1.4633 USDT |
1.4633 USDT |
1.4633 USDT |
1.4633 USDT |
| 2023-04-27 |
1.6100 USDT |
300.6134 |
1.6485 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2023-04-26 |
1.7870 USDT |
100.0000 |
1.9000 USDT |
1.6702 USDT |
1.6702 USDT |
1.6702 USDT |
| 2023-04-25 |
1.8316 USDT |
300.0000 |
1.8005 USDT |
1.8005 USDT |
1.8005 USDT |
1.8005 USDT |
| 2023-04-24 |
1.6780 USDT |
103.5618 |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-04-23 |
1.8218 USDT |
106.9157 |
1.9887 USDT |
1.6021 USDT |
1.6021 USDT |
1.6021 USDT |
| 2023-04-22 |
1.6079 USDT |
0.0000 |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
| 2023-04-21 |
1.7940 USDT |
74.9069 |
2.1986 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-04-20 |
2.1794 USDT |
0.0000 |
2.1996 USDT |
2.1996 USDT |
2.1996 USDT |
2.1996 USDT |
| 2023-04-19 |
2.1840 USDT |
30.5784 |
2.1998 USDT |
1.9372 USDT |
1.9372 USDT |
1.9372 USDT |
| 2023-04-18 |
2.2489 USDT |
17.1550 |
2.1998 USDT |
2.1997 USDT |
2.1997 USDT |
2.1997 USDT |
| 2023-04-17 |
2.5206 USDT |
4.2935 |
3.4895 USDT |
2.5003 USDT |
2.5003 USDT |
2.5003 USDT |
| 2023-04-16 |
2.2832 USDT |
19.4532 |
2.2008 USDT |
2.2008 USDT |
2.2008 USDT |
2.5000 USDT |
| 2023-04-15 |
3.4312 USDT |
35.6144 |
3.1554 USDT |
3.1493 USDT |
3.1493 USDT |
3.1493 USDT |