Identifier on DigiFinex: btcvb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.5692 USDT |
0.0000 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-10-31 |
0.4525 USDT |
69.8385 |
0.5179 USDT |
0.5179 USDT |
0.5179 USDT |
0.5179 USDT |
| 2023-10-30 |
0.4583 USDT |
5,863.5097 |
0.4820 USDT |
0.4020 USDT |
0.4123 USDT |
0.4123 USDT |
| 2023-10-29 |
0.5598 USDT |
173.6288 |
0.5688 USDT |
0.5686 USDT |
0.5687 USDT |
0.5687 USDT |
| 2023-10-28 |
0.6034 USDT |
1,699.9547 |
0.5671 USDT |
0.5603 USDT |
0.5671 USDT |
0.5603 USDT |
| 2023-10-27 |
0.6982 USDT |
0.0000 |
0.7196 USDT |
0.7196 USDT |
0.7196 USDT |
0.7196 USDT |
| 2023-10-26 |
0.6231 USDT |
912.8962 |
0.6476 USDT |
0.6467 USDT |
0.6476 USDT |
0.6692 USDT |
| 2023-10-25 |
0.5538 USDT |
105.4335 |
0.6332 USDT |
0.5114 USDT |
0.6185 USDT |
0.6185 USDT |
| 2023-10-24 |
0.5863 USDT |
0.0000 |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
0.5750 USDT |
| 2023-10-23 |
0.5863 USDT |
1,140.0726 |
0.4308 USDT |
0.4308 USDT |
0.4308 USDT |
0.5750 USDT |
| 2023-10-22 |
0.6808 USDT |
1,335.3465 |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-10-21 |
0.4586 USDT |
277.1264 |
0.4500 USDT |
0.4260 USDT |
0.4500 USDT |
0.4748 USDT |
| 2023-10-20 |
0.6282 USDT |
36,769.5401 |
0.7777 USDT |
0.2002 USDT |
0.3700 USDT |
0.3700 USDT |
| 2023-10-19 |
0.8052 USDT |
452.0000 |
0.7520 USDT |
0.7520 USDT |
0.7520 USDT |
0.7602 USDT |
| 2023-10-18 |
0.7498 USDT |
131.9784 |
0.8000 USDT |
0.7506 USDT |
0.8000 USDT |
0.7506 USDT |
| 2023-10-17 |
0.6335 USDT |
0.0000 |
0.6197 USDT |
0.6197 USDT |
0.6197 USDT |
0.6197 USDT |
| 2023-10-16 |
0.7417 USDT |
2.6810 |
0.7489 USDT |
0.7489 USDT |
0.7489 USDT |
0.7489 USDT |
| 2023-10-15 |
0.6926 USDT |
3,506.1267 |
0.7300 USDT |
0.7299 USDT |
0.7300 USDT |
0.7599 USDT |
| 2023-10-14 |
0.7903 USDT |
2,192.8706 |
0.6311 USDT |
0.5003 USDT |
0.5003 USDT |
0.6699 USDT |
| 2023-10-13 |
1.1319 USDT |
2,703.2671 |
0.8375 USDT |
0.8117 USDT |
0.8300 USDT |
0.8300 USDT |
| 2023-10-12 |
1.5380 USDT |
0.0000 |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
| 2023-10-11 |
1.4326 USDT |
0.0000 |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
| 2023-10-10 |
1.6961 USDT |
0.0000 |
1.4007 USDT |
1.4007 USDT |
1.4007 USDT |
1.4007 USDT |
| 2023-10-09 |
1.5617 USDT |
1.9132 |
1.9852 USDT |
1.4007 USDT |
1.4007 USDT |
1.4007 USDT |
| 2023-10-08 |
1.4263 USDT |
287.2449 |
1.4641 USDT |
1.4640 USDT |
1.4641 USDT |
1.4641 USDT |
| 2023-10-07 |
1.3331 USDT |
44.1066 |
1.2703 USDT |
1.2703 USDT |
1.2703 USDT |
1.3909 USDT |
| 2023-10-06 |
1.3482 USDT |
0.0000 |
1.2415 USDT |
1.2415 USDT |
1.2415 USDT |
1.2415 USDT |
| 2023-10-05 |
1.2393 USDT |
30.7082 |
1.2379 USDT |
1.2378 USDT |
1.2378 USDT |
1.2378 USDT |
| 2023-10-04 |
1.2888 USDT |
0.0000 |
1.2378 USDT |
1.2378 USDT |
1.2378 USDT |
1.2378 USDT |
| 2023-10-03 |
1.5799 USDT |
0.0000 |
1.5800 USDT |
1.5800 USDT |
1.5800 USDT |
1.5800 USDT |
| 2023-10-02 |
1.3408 USDT |
2.2143 |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
1.3100 USDT |
| 2023-10-01 |
1.3907 USDT |
15.0500 |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.4856 USDT |
| 2023-09-30 |
1.3600 USDT |
8.1796 |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2023-09-29 |
1.4788 USDT |
0.0000 |
1.4879 USDT |
1.4879 USDT |
1.4879 USDT |
1.4879 USDT |
| 2023-09-28 |
1.3432 USDT |
0.0000 |
1.3001 USDT |
1.3001 USDT |
1.3001 USDT |
1.3001 USDT |
| 2023-09-27 |
1.4492 USDT |
0.0000 |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2023-09-26 |
1.4913 USDT |
0.0000 |
1.4962 USDT |
1.4962 USDT |
1.4962 USDT |
1.4962 USDT |
| 2023-09-25 |
1.3180 USDT |
0.0000 |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
1.2330 USDT |
| 2023-09-24 |
1.3282 USDT |
887.7240 |
1.3001 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2023-09-23 |
1.3115 USDT |
5,051.1152 |
1.3570 USDT |
1.0000 USDT |
1.2832 USDT |
1.2832 USDT |
| 2023-09-22 |
1.4423 USDT |
3,539.1783 |
1.3999 USDT |
1.3997 USDT |
1.4000 USDT |
1.6500 USDT |
| 2023-09-21 |
1.4548 USDT |
397.3565 |
1.3020 USDT |
1.3020 USDT |
1.3020 USDT |
1.4000 USDT |
| 2023-09-20 |
1.7612 USDT |
865.5055 |
1.7200 USDT |
1.7200 USDT |
1.7200 USDT |
1.8000 USDT |
| 2023-09-19 |
1.5974 USDT |
0.0000 |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
1.7400 USDT |
| 2023-09-18 |
1.7986 USDT |
0.0000 |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
| 2023-09-17 |
1.9533 USDT |
0.0000 |
1.9586 USDT |
1.9586 USDT |
1.9586 USDT |
1.9586 USDT |
| 2023-09-16 |
1.5981 USDT |
0.0000 |
1.5981 USDT |
1.5981 USDT |
1.5981 USDT |
1.5981 USDT |
| 2023-09-15 |
1.6451 USDT |
0.0000 |
1.5980 USDT |
1.5980 USDT |
1.5980 USDT |
1.5980 USDT |
| 2023-09-14 |
1.6652 USDT |
3.5708 |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
1.9799 USDT |
| 2023-09-13 |
1.9758 USDT |
16.4996 |
2.4999 USDT |
1.5032 USDT |
1.5032 USDT |
1.5032 USDT |