Identifier on DigiFinex: btcvb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
2.1565 USDT |
0.0000 |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2023-04-13 |
1.8835 USDT |
701.2000 |
1.9494 USDT |
1.7616 USDT |
1.8500 USDT |
1.7616 USDT |
| 2023-04-12 |
1.8248 USDT |
109.1500 |
1.9985 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2023-04-11 |
1.6832 USDT |
0.0000 |
1.9348 USDT |
1.9348 USDT |
1.9348 USDT |
1.9348 USDT |
| 2023-04-10 |
1.7048 USDT |
123.2207 |
1.6500 USDT |
1.6500 USDT |
1.6500 USDT |
1.9370 USDT |
| 2023-04-09 |
1.5896 USDT |
55.9493 |
1.9648 USDT |
1.9600 USDT |
1.9600 USDT |
1.9600 USDT |
| 2023-04-08 |
1.3520 USDT |
97.2825 |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
2.1988 USDT |
| 2023-04-07 |
1.3510 USDT |
0.0000 |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
1.2510 USDT |
| 2023-04-06 |
1.4248 USDT |
0.0000 |
1.3808 USDT |
1.3808 USDT |
1.3808 USDT |
1.3808 USDT |
| 2023-04-05 |
1.4106 USDT |
566.0839 |
1.4107 USDT |
1.4107 USDT |
1.4107 USDT |
1.4128 USDT |
| 2023-04-04 |
1.4144 USDT |
4,307.3653 |
1.4666 USDT |
1.3705 USDT |
1.4666 USDT |
1.5522 USDT |
| 2023-04-03 |
1.4280 USDT |
3,980.3459 |
1.3300 USDT |
1.3232 USDT |
1.3300 USDT |
1.5000 USDT |
| 2023-04-02 |
1.4929 USDT |
500.0001 |
1.4500 USDT |
1.3053 USDT |
1.3053 USDT |
1.3053 USDT |
| 2023-04-01 |
1.1510 USDT |
9.9209 |
1.5237 USDT |
1.5235 USDT |
1.5235 USDT |
1.5235 USDT |
| 2023-03-31 |
1.3956 USDT |
569.4628 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.2375 USDT |
| 2023-03-30 |
0.9023 USDT |
0.0000 |
2.8211 USDT |
2.8211 USDT |
2.8211 USDT |
2.8211 USDT |
| 2023-03-29 |
0.5931 USDT |
745.5435 |
0.5670 USDT |
0.5668 USDT |
0.5668 USDT |
0.6600 USDT |
| 2023-03-28 |
0.5407 USDT |
750.5705 |
0.5500 USDT |
0.5378 USDT |
0.5378 USDT |
0.5776 USDT |
| 2023-03-27 |
0.5594 USDT |
2,479.1914 |
0.5408 USDT |
0.5401 USDT |
0.5401 USDT |
0.5401 USDT |
| 2023-03-26 |
0.5398 USDT |
12,219.9431 |
0.5503 USDT |
0.5403 USDT |
0.5403 USDT |
0.5403 USDT |
| 2023-03-25 |
0.5249 USDT |
13,527.8353 |
0.5203 USDT |
0.5170 USDT |
0.5170 USDT |
0.5170 USDT |
| 2023-03-24 |
0.5557 USDT |
8,648.1017 |
0.5261 USDT |
0.5150 USDT |
0.5150 USDT |
0.5150 USDT |
| 2023-03-23 |
0.5645 USDT |
0.0000 |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2023-03-22 |
0.5461 USDT |
1,909.8586 |
0.5500 USDT |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
| 2023-03-21 |
0.5356 USDT |
57.3278 |
0.5662 USDT |
0.5655 USDT |
0.5655 USDT |
0.5655 USDT |
| 2023-03-20 |
0.5994 USDT |
10,461.2335 |
0.6000 USDT |
0.5261 USDT |
0.5261 USDT |
0.5261 USDT |
| 2023-03-19 |
0.5255 USDT |
276.1108 |
0.5880 USDT |
0.5023 USDT |
0.5023 USDT |
0.5023 USDT |
| 2023-03-18 |
0.5731 USDT |
5,481.3560 |
0.5251 USDT |
0.5011 USDT |
0.5251 USDT |
0.5011 USDT |
| 2023-03-17 |
0.7331 USDT |
2,700.0439 |
0.6756 USDT |
0.6751 USDT |
0.6751 USDT |
0.6751 USDT |
| 2023-03-16 |
0.7242 USDT |
573.5592 |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2023-03-15 |
0.7314 USDT |
1,588.9276 |
0.7400 USDT |
0.7362 USDT |
0.7363 USDT |
0.7363 USDT |
| 2023-03-14 |
0.7647 USDT |
0.0000 |
0.7008 USDT |
0.7008 USDT |
0.7008 USDT |
0.7008 USDT |
| 2023-03-13 |
0.8257 USDT |
2,672.7688 |
1.0100 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2023-03-12 |
0.9909 USDT |
0.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-03-11 |
1.1207 USDT |
1,750.0001 |
1.2987 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-03-10 |
1.3041 USDT |
7.9583 |
1.4400 USDT |
1.4298 USDT |
1.4298 USDT |
1.4298 USDT |
| 2023-03-09 |
1.2730 USDT |
0.0000 |
1.2502 USDT |
1.2502 USDT |
1.2502 USDT |
1.2502 USDT |
| 2023-03-08 |
1.2459 USDT |
0.0000 |
1.1671 USDT |
1.1671 USDT |
1.1671 USDT |
1.1671 USDT |
| 2023-03-07 |
1.4012 USDT |
548.8474 |
1.3000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-03-06 |
1.5345 USDT |
827.8984 |
1.4500 USDT |
1.4000 USDT |
1.4500 USDT |
1.9000 USDT |
| 2023-03-05 |
1.6993 USDT |
925.2553 |
1.6190 USDT |
1.5688 USDT |
1.5688 USDT |
1.5688 USDT |
| 2023-03-04 |
1.7577 USDT |
900.0000 |
1.7161 USDT |
1.7100 USDT |
1.7109 USDT |
1.7100 USDT |
| 2023-03-03 |
1.8410 USDT |
2,302.5783 |
1.7346 USDT |
1.7346 USDT |
1.7346 USDT |
1.7347 USDT |
| 2023-03-02 |
1.6565 USDT |
1,305.0479 |
1.6505 USDT |
1.6501 USDT |
1.6501 USDT |
1.6501 USDT |
| 2023-03-01 |
1.6978 USDT |
142.3480 |
1.6780 USDT |
1.6780 USDT |
1.6780 USDT |
2.2472 USDT |
| 2023-02-28 |
2.3482 USDT |
38.7740 |
2.3999 USDT |
2.3999 USDT |
2.4000 USDT |
2.4000 USDT |
| 2023-02-27 |
2.4262 USDT |
1,281.4239 |
2.5000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2023-02-26 |
2.7849 USDT |
1,462.9014 |
3.0000 USDT |
2.3003 USDT |
2.3003 USDT |
2.3004 USDT |
| 2023-02-25 |
4.4567 USDT |
785.9818 |
3.0022 USDT |
3.0011 USDT |
3.0013 USDT |
3.0013 USDT |
| 2023-02-24 |
8.9917 USDT |
0.0000 |
5.0008 USDT |
5.0008 USDT |
5.0008 USDT |
5.0008 USDT |