Identifier on DigiFinex: btcvb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.2944 USDT |
7.8183 |
0.3837 USDT |
0.3837 USDT |
0.3837 USDT |
0.3837 USDT |
| 2024-02-08 |
0.2334 USDT |
3,000.0000 |
0.4007 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2024-02-07 |
0.3541 USDT |
0.0000 |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
| 2024-02-06 |
0.4100 USDT |
0.0000 |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2024-02-05 |
0.4100 USDT |
211.3464 |
0.4799 USDT |
0.4121 USDT |
0.4121 USDT |
0.4121 USDT |
| 2024-02-04 |
0.4286 USDT |
0.0000 |
0.4286 USDT |
0.4286 USDT |
0.4286 USDT |
0.4286 USDT |
| 2024-02-03 |
0.4285 USDT |
0.0000 |
0.4286 USDT |
0.4286 USDT |
0.4286 USDT |
0.4286 USDT |
| 2024-02-02 |
0.3900 USDT |
283.8546 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3900 USDT |
| 2024-02-01 |
0.3874 USDT |
0.0000 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-01-31 |
0.4455 USDT |
0.0000 |
0.4498 USDT |
0.4498 USDT |
0.4498 USDT |
0.4498 USDT |
| 2024-01-30 |
0.3971 USDT |
0.0000 |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2024-01-29 |
0.4059 USDT |
0.0000 |
0.4059 USDT |
0.4059 USDT |
0.4059 USDT |
0.4059 USDT |
| 2024-01-28 |
0.3759 USDT |
0.0000 |
0.3571 USDT |
0.3571 USDT |
0.3571 USDT |
0.3571 USDT |
| 2024-01-27 |
0.3945 USDT |
0.0000 |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
0.4120 USDT |
| 2024-01-26 |
0.3965 USDT |
0.0000 |
0.3971 USDT |
0.3971 USDT |
0.3971 USDT |
0.3971 USDT |
| 2024-01-25 |
0.3388 USDT |
146.3476 |
0.3977 USDT |
0.3387 USDT |
0.3387 USDT |
0.3387 USDT |
| 2024-01-24 |
0.3811 USDT |
0.0000 |
0.3977 USDT |
0.3977 USDT |
0.3977 USDT |
0.3977 USDT |
| 2024-01-23 |
0.3713 USDT |
147.2856 |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.4066 USDT |
| 2024-01-22 |
0.3581 USDT |
0.0000 |
0.3581 USDT |
0.3581 USDT |
0.3581 USDT |
0.3581 USDT |
| 2024-01-21 |
0.3580 USDT |
125.2985 |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
| 2024-01-20 |
0.3555 USDT |
0.0000 |
0.3581 USDT |
0.3581 USDT |
0.3581 USDT |
0.3581 USDT |
| 2024-01-19 |
0.3303 USDT |
0.0000 |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
| 2024-01-18 |
0.3012 USDT |
0.0000 |
0.3017 USDT |
0.3017 USDT |
0.3017 USDT |
0.3017 USDT |
| 2024-01-17 |
0.3274 USDT |
920.6026 |
0.3554 USDT |
0.3393 USDT |
0.3543 USDT |
0.3543 USDT |
| 2024-01-16 |
0.3229 USDT |
0.0000 |
0.3593 USDT |
0.3593 USDT |
0.3593 USDT |
0.3593 USDT |
| 2024-01-15 |
0.3639 USDT |
0.0000 |
0.3213 USDT |
0.3213 USDT |
0.3213 USDT |
0.3213 USDT |
| 2024-01-14 |
0.3653 USDT |
0.0000 |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
0.3890 USDT |
| 2024-01-13 |
0.3747 USDT |
0.0000 |
0.4119 USDT |
0.4119 USDT |
0.4119 USDT |
0.4119 USDT |
| 2024-01-12 |
0.3583 USDT |
0.0000 |
0.3971 USDT |
0.3971 USDT |
0.3971 USDT |
0.3971 USDT |
| 2024-01-11 |
0.3990 USDT |
278.7315 |
0.3829 USDT |
0.3828 USDT |
0.3829 USDT |
0.4380 USDT |
| 2024-01-10 |
0.4387 USDT |
161.6397 |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
| 2024-01-09 |
0.4352 USDT |
100.0000 |
0.4605 USDT |
0.4331 USDT |
0.4331 USDT |
0.4331 USDT |
| 2024-01-08 |
0.4337 USDT |
46.6833 |
0.4339 USDT |
0.4339 USDT |
0.4339 USDT |
0.4342 USDT |
| 2024-01-07 |
0.4543 USDT |
0.0000 |
0.4882 USDT |
0.4882 USDT |
0.4882 USDT |
0.4882 USDT |
| 2024-01-06 |
0.4610 USDT |
0.0000 |
0.4616 USDT |
0.4616 USDT |
0.4616 USDT |
0.4616 USDT |
| 2024-01-05 |
0.4385 USDT |
0.0000 |
0.4654 USDT |
0.4654 USDT |
0.4654 USDT |
0.4654 USDT |
| 2024-01-04 |
0.4622 USDT |
0.0000 |
0.4985 USDT |
0.4985 USDT |
0.4985 USDT |
0.4985 USDT |
| 2024-01-03 |
0.4605 USDT |
0.0000 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2024-01-02 |
0.4802 USDT |
0.0000 |
0.4533 USDT |
0.4533 USDT |
0.4533 USDT |
0.4533 USDT |
| 2024-01-01 |
0.4557 USDT |
0.0000 |
0.4557 USDT |
0.4557 USDT |
0.4557 USDT |
0.4557 USDT |
| 2023-12-31 |
0.5100 USDT |
0.0000 |
0.5497 USDT |
0.5497 USDT |
0.5497 USDT |
0.5497 USDT |
| 2023-12-30 |
0.4580 USDT |
0.0000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-12-29 |
0.4059 USDT |
0.0000 |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2023-12-28 |
0.3785 USDT |
44.0620 |
0.4200 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2023-12-27 |
0.3915 USDT |
0.0000 |
0.3804 USDT |
0.3804 USDT |
0.3804 USDT |
0.3804 USDT |
| 2023-12-26 |
0.4243 USDT |
0.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-12-25 |
0.4399 USDT |
1,000.0000 |
0.4346 USDT |
0.4344 USDT |
0.4344 USDT |
0.4344 USDT |
| 2023-12-24 |
0.4427 USDT |
0.0000 |
0.4424 USDT |
0.4424 USDT |
0.4424 USDT |
0.4424 USDT |
| 2023-12-23 |
0.4455 USDT |
0.0000 |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
| 2023-12-22 |
0.4792 USDT |
0.0000 |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |
0.4990 USDT |