Identifier on DigiFinex: btcvb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.4953 USDT |
0.0000 |
0.4870 USDT |
0.4870 USDT |
0.4870 USDT |
0.4870 USDT |
| 2023-12-20 |
0.5316 USDT |
502.0231 |
0.5600 USDT |
0.5120 USDT |
0.5120 USDT |
0.5120 USDT |
| 2023-12-19 |
0.5079 USDT |
0.0000 |
0.5287 USDT |
0.5287 USDT |
0.5287 USDT |
0.5287 USDT |
| 2023-12-18 |
0.4801 USDT |
0.0000 |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-12-17 |
0.5090 USDT |
2,293.4876 |
0.5269 USDT |
0.5098 USDT |
0.5269 USDT |
0.5269 USDT |
| 2023-12-16 |
0.4900 USDT |
117.7686 |
0.4996 USDT |
0.4627 USDT |
0.4627 USDT |
0.4627 USDT |
| 2023-12-15 |
0.4673 USDT |
1,226.0306 |
0.4700 USDT |
0.4500 USDT |
0.4514 USDT |
0.4500 USDT |
| 2023-12-14 |
0.5269 USDT |
0.0000 |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2023-12-13 |
0.4794 USDT |
0.0000 |
0.4782 USDT |
0.4782 USDT |
0.4782 USDT |
0.4782 USDT |
| 2023-12-12 |
0.4858 USDT |
4.4738 |
0.5483 USDT |
0.5483 USDT |
0.5483 USDT |
0.5483 USDT |
| 2023-12-11 |
0.4810 USDT |
77.8739 |
0.5049 USDT |
0.5049 USDT |
0.5049 USDT |
0.5049 USDT |
| 2023-12-10 |
0.4920 USDT |
0.0000 |
0.5049 USDT |
0.5049 USDT |
0.5049 USDT |
0.5049 USDT |
| 2023-12-09 |
0.4928 USDT |
0.0000 |
0.4704 USDT |
0.4704 USDT |
0.4704 USDT |
0.4704 USDT |
| 2023-12-08 |
0.5007 USDT |
0.0000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-12-07 |
0.5181 USDT |
0.0000 |
0.5007 USDT |
0.5007 USDT |
0.5007 USDT |
0.5007 USDT |
| 2023-12-06 |
0.5077 USDT |
4,758.8404 |
0.5406 USDT |
0.4949 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-12-05 |
0.5460 USDT |
52.4380 |
0.5001 USDT |
0.4905 USDT |
0.4905 USDT |
0.4905 USDT |
| 2023-12-04 |
0.4837 USDT |
0.0000 |
0.5192 USDT |
0.5192 USDT |
0.5192 USDT |
0.5192 USDT |
| 2023-12-03 |
0.5149 USDT |
0.0000 |
0.5054 USDT |
0.5054 USDT |
0.5054 USDT |
0.5054 USDT |
| 2023-12-02 |
0.5298 USDT |
99.3048 |
0.5531 USDT |
0.5053 USDT |
0.5053 USDT |
0.5053 USDT |
| 2023-12-01 |
0.5142 USDT |
0.0000 |
0.5569 USDT |
0.5569 USDT |
0.5569 USDT |
0.5569 USDT |
| 2023-11-30 |
0.5742 USDT |
133.4624 |
0.5845 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2023-11-29 |
0.5983 USDT |
87.8398 |
0.5275 USDT |
0.5200 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-11-28 |
0.5068 USDT |
134.9138 |
0.5697 USDT |
0.5026 USDT |
0.5697 USDT |
0.5698 USDT |
| 2023-11-27 |
0.4862 USDT |
1,329.3439 |
0.4997 USDT |
0.4545 USDT |
0.4545 USDT |
0.5385 USDT |
| 2023-11-26 |
0.4959 USDT |
0.0000 |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
| 2023-11-25 |
0.5547 USDT |
61.7085 |
0.5798 USDT |
0.5788 USDT |
0.5789 USDT |
0.5789 USDT |
| 2023-11-24 |
0.6911 USDT |
1,961.6200 |
0.6430 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-11-23 |
0.6973 USDT |
1,816.6810 |
0.7100 USDT |
0.6915 USDT |
0.6915 USDT |
0.6915 USDT |
| 2023-11-22 |
0.6421 USDT |
0.0000 |
0.6322 USDT |
0.6322 USDT |
0.6322 USDT |
0.6322 USDT |
| 2023-11-21 |
0.8004 USDT |
0.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-11-20 |
0.7630 USDT |
0.0000 |
0.6141 USDT |
0.6141 USDT |
0.6141 USDT |
0.6141 USDT |
| 2023-11-19 |
0.5928 USDT |
0.0000 |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-11-18 |
0.5709 USDT |
163.5936 |
0.5897 USDT |
0.5502 USDT |
0.5502 USDT |
0.5502 USDT |
| 2023-11-17 |
0.5657 USDT |
7.7351 |
0.5262 USDT |
0.5262 USDT |
0.5262 USDT |
0.6464 USDT |
| 2023-11-16 |
0.4850 USDT |
11,480.6413 |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2023-11-15 |
0.4688 USDT |
534.3047 |
0.4898 USDT |
0.4475 USDT |
0.4475 USDT |
0.4475 USDT |
| 2023-11-14 |
0.5001 USDT |
0.0000 |
0.5017 USDT |
0.5017 USDT |
0.5017 USDT |
0.5017 USDT |
| 2023-11-13 |
0.4730 USDT |
0.0000 |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-11-12 |
0.5127 USDT |
3,136.6856 |
0.5011 USDT |
0.4981 USDT |
0.4981 USDT |
0.4981 USDT |
| 2023-11-11 |
0.5223 USDT |
16.4987 |
0.5597 USDT |
0.5597 USDT |
0.5597 USDT |
0.5597 USDT |
| 2023-11-10 |
0.5596 USDT |
34.6602 |
0.6256 USDT |
0.5799 USDT |
0.5799 USDT |
0.5799 USDT |
| 2023-11-09 |
0.5821 USDT |
537.7261 |
0.5502 USDT |
0.5502 USDT |
0.5502 USDT |
0.6280 USDT |
| 2023-11-08 |
0.5031 USDT |
432.5806 |
0.5421 USDT |
0.5421 USDT |
0.5422 USDT |
0.5422 USDT |
| 2023-11-07 |
0.6203 USDT |
0.0000 |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
| 2023-11-06 |
0.5395 USDT |
0.0000 |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
0.5899 USDT |
| 2023-11-05 |
0.4418 USDT |
0.0000 |
0.4886 USDT |
0.4886 USDT |
0.4886 USDT |
0.4886 USDT |
| 2023-11-04 |
0.5149 USDT |
0.0000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-11-03 |
0.5361 USDT |
0.0000 |
0.5478 USDT |
0.5478 USDT |
0.5478 USDT |
0.5478 USDT |
| 2023-11-02 |
0.5704 USDT |
557.2330 |
0.5400 USDT |
0.5393 USDT |
0.5400 USDT |
0.5432 USDT |