Identifier on DigiFinex: btcvb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.5641 USDT |
99.7486 |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2024-03-29 |
0.5578 USDT |
0.0000 |
0.5578 USDT |
0.5578 USDT |
0.5578 USDT |
0.5578 USDT |
| 2024-03-28 |
0.5059 USDT |
433.3667 |
0.4489 USDT |
0.4489 USDT |
0.5578 USDT |
0.5578 USDT |
| 2024-03-27 |
0.3316 USDT |
0.0000 |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
| 2024-03-26 |
0.3317 USDT |
106.7588 |
0.3317 USDT |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
| 2024-03-25 |
0.3617 USDT |
0.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-03-24 |
0.5776 USDT |
0.0000 |
0.3671 USDT |
0.3671 USDT |
0.3671 USDT |
0.3671 USDT |
| 2024-03-23 |
0.7000 USDT |
0.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-03-22 |
0.6995 USDT |
2,515.8968 |
0.6990 USDT |
0.6990 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-03-21 |
0.6999 USDT |
68.6028 |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2024-03-20 |
0.6956 USDT |
0.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-03-19 |
0.6504 USDT |
0.0000 |
0.6980 USDT |
0.6980 USDT |
0.6980 USDT |
0.6980 USDT |
| 2024-03-18 |
0.4721 USDT |
0.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-03-17 |
0.5654 USDT |
0.0000 |
0.5609 USDT |
0.5609 USDT |
0.5609 USDT |
0.5609 USDT |
| 2024-03-16 |
0.6990 USDT |
0.0000 |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
0.6990 USDT |
| 2024-03-15 |
0.5500 USDT |
0.0000 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2024-03-14 |
0.7000 USDT |
0.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-03-13 |
0.5986 USDT |
0.0000 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-03-12 |
0.3417 USDT |
0.0000 |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
0.4490 USDT |
| 2024-03-11 |
0.2810 USDT |
0.0000 |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
0.2810 USDT |
| 2024-03-10 |
0.2792 USDT |
184.5023 |
0.3000 USDT |
0.2758 USDT |
0.2758 USDT |
0.2758 USDT |
| 2024-03-09 |
0.2792 USDT |
2,000.5363 |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
| 2024-03-08 |
0.2895 USDT |
0.0000 |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
0.2998 USDT |
| 2024-03-07 |
0.2809 USDT |
1,176.3892 |
0.2999 USDT |
0.2966 USDT |
0.2999 USDT |
0.3000 USDT |
| 2024-03-06 |
0.2360 USDT |
0.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-03-05 |
0.2887 USDT |
0.0000 |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
0.3053 USDT |
| 2024-03-04 |
0.2640 USDT |
0.0000 |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
| 2024-03-03 |
0.2687 USDT |
0.0000 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-03-02 |
0.3082 USDT |
2,064.1131 |
0.3300 USDT |
0.2761 USDT |
0.2761 USDT |
0.2761 USDT |
| 2024-03-01 |
0.2758 USDT |
0.0000 |
0.2758 USDT |
0.2758 USDT |
0.2758 USDT |
0.2758 USDT |
| 2024-02-29 |
0.2978 USDT |
217.9797 |
0.3131 USDT |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
| 2024-02-28 |
0.2873 USDT |
0.0000 |
0.3149 USDT |
0.3149 USDT |
0.3149 USDT |
0.3149 USDT |
| 2024-02-27 |
0.2993 USDT |
0.0000 |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
0.3599 USDT |
| 2024-02-26 |
0.3019 USDT |
50.0000 |
0.3026 USDT |
0.2930 USDT |
0.2930 USDT |
0.2930 USDT |
| 2024-02-25 |
0.3162 USDT |
68.2443 |
0.3032 USDT |
0.3032 USDT |
0.3032 USDT |
0.3032 USDT |
| 2024-02-24 |
0.3743 USDT |
996.1939 |
0.3745 USDT |
0.3743 USDT |
0.3744 USDT |
0.3744 USDT |
| 2024-02-23 |
0.2986 USDT |
0.0000 |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
| 2024-02-22 |
0.3433 USDT |
0.0000 |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
0.2986 USDT |
| 2024-02-21 |
0.2967 USDT |
0.0000 |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-02-20 |
0.2948 USDT |
0.0000 |
0.2847 USDT |
0.2847 USDT |
0.2847 USDT |
0.2847 USDT |
| 2024-02-19 |
0.3348 USDT |
0.0000 |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-02-18 |
0.3563 USDT |
52.3504 |
0.3830 USDT |
0.3829 USDT |
0.3830 USDT |
0.3830 USDT |
| 2024-02-17 |
0.3282 USDT |
1,281.2855 |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
0.3600 USDT |
| 2024-02-16 |
0.3699 USDT |
0.0000 |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2024-02-15 |
0.2935 USDT |
0.0000 |
0.2935 USDT |
0.2935 USDT |
0.2935 USDT |
0.2935 USDT |
| 2024-02-14 |
0.3709 USDT |
0.0000 |
0.2935 USDT |
0.2935 USDT |
0.2935 USDT |
0.2935 USDT |
| 2024-02-13 |
0.3758 USDT |
0.0000 |
0.3831 USDT |
0.3831 USDT |
0.3831 USDT |
0.3831 USDT |
| 2024-02-12 |
0.3140 USDT |
19.3338 |
0.2925 USDT |
0.2925 USDT |
0.2925 USDT |
0.2937 USDT |
| 2024-02-11 |
0.3743 USDT |
0.0000 |
0.3812 USDT |
0.3812 USDT |
0.3812 USDT |
0.3812 USDT |
| 2024-02-10 |
0.3811 USDT |
0.0000 |
0.3813 USDT |
0.3813 USDT |
0.3813 USDT |
0.3813 USDT |