Identifier on DigiFinex: btcvb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1.2847 USDT |
0.0000 |
1.3971 USDT |
1.3971 USDT |
1.3971 USDT |
1.3971 USDT |
| 2023-07-22 |
1.2820 USDT |
0.0000 |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2023-07-21 |
1.2736 USDT |
0.0000 |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
| 2023-07-20 |
1.3064 USDT |
319.6129 |
1.2712 USDT |
1.2709 USDT |
1.2709 USDT |
1.2709 USDT |
| 2023-07-19 |
1.3270 USDT |
0.0000 |
1.3698 USDT |
1.3698 USDT |
1.3698 USDT |
1.3698 USDT |
| 2023-07-18 |
1.3369 USDT |
2.0000 |
1.4089 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-07-17 |
1.2846 USDT |
2.0000 |
1.3001 USDT |
1.3001 USDT |
1.3001 USDT |
1.4257 USDT |
| 2023-07-16 |
1.2100 USDT |
0.0000 |
1.2812 USDT |
1.2812 USDT |
1.2812 USDT |
1.2812 USDT |
| 2023-07-15 |
1.1441 USDT |
2.0000 |
1.2150 USDT |
1.2150 USDT |
1.2150 USDT |
1.2150 USDT |
| 2023-07-14 |
1.1531 USDT |
339.3791 |
1.1001 USDT |
1.1001 USDT |
1.1001 USDT |
1.1897 USDT |
| 2023-07-13 |
1.1996 USDT |
0.0000 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-07-12 |
1.1510 USDT |
0.0000 |
1.1910 USDT |
1.1910 USDT |
1.1910 USDT |
1.1910 USDT |
| 2023-07-11 |
1.1938 USDT |
2.1697 |
1.1999 USDT |
1.1999 USDT |
1.1999 USDT |
1.1999 USDT |
| 2023-07-10 |
1.2022 USDT |
2.0000 |
1.2002 USDT |
1.2002 USDT |
1.2002 USDT |
1.4347 USDT |
| 2023-07-09 |
1.2899 USDT |
0.0000 |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2023-07-08 |
1.2850 USDT |
0.0000 |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
| 2023-07-07 |
0.9921 USDT |
147.2244 |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.3777 USDT |
| 2023-07-06 |
1.1008 USDT |
3.9360 |
1.1489 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-07-05 |
1.3370 USDT |
0.0000 |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
| 2023-07-04 |
1.4420 USDT |
0.0000 |
1.4585 USDT |
1.4585 USDT |
1.4585 USDT |
1.4585 USDT |
| 2023-07-03 |
1.4760 USDT |
2.0000 |
1.4599 USDT |
1.4599 USDT |
1.4599 USDT |
1.4599 USDT |
| 2023-07-02 |
1.6014 USDT |
10.0000 |
1.6111 USDT |
1.6111 USDT |
1.6555 USDT |
1.6555 USDT |
| 2023-07-01 |
1.6587 USDT |
324.1558 |
1.6100 USDT |
1.6009 USDT |
1.6011 USDT |
1.6878 USDT |
| 2023-06-30 |
1.6932 USDT |
1,096.9529 |
1.6997 USDT |
1.6890 USDT |
1.6890 USDT |
1.6890 USDT |
| 2023-06-29 |
1.6080 USDT |
0.0000 |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-06-28 |
1.5143 USDT |
2,358.0873 |
1.5902 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2023-06-27 |
1.4481 USDT |
999.8567 |
1.4555 USDT |
1.4548 USDT |
1.4548 USDT |
1.4548 USDT |
| 2023-06-26 |
1.2820 USDT |
3,519.8836 |
1.2511 USDT |
1.2505 USDT |
1.2511 USDT |
1.3000 USDT |
| 2023-06-25 |
1.1416 USDT |
850.0000 |
1.1084 USDT |
1.1084 USDT |
1.1084 USDT |
1.1128 USDT |
| 2023-06-24 |
1.0275 USDT |
409.7979 |
1.1178 USDT |
1.1174 USDT |
1.1174 USDT |
1.1174 USDT |
| 2023-06-23 |
1.0349 USDT |
18.6450 |
1.1339 USDT |
1.1339 USDT |
1.1339 USDT |
1.1339 USDT |
| 2023-06-22 |
1.0603 USDT |
1,708.8913 |
1.1121 USDT |
1.0126 USDT |
1.0126 USDT |
1.0126 USDT |
| 2023-06-21 |
1.1321 USDT |
1,185.7212 |
1.1799 USDT |
1.0164 USDT |
1.0164 USDT |
1.0164 USDT |
| 2023-06-20 |
1.1010 USDT |
83.2765 |
1.4163 USDT |
1.1566 USDT |
1.1566 USDT |
1.1566 USDT |
| 2023-06-19 |
1.1130 USDT |
17.0242 |
1.1765 USDT |
1.1765 USDT |
1.1765 USDT |
1.1765 USDT |
| 2023-06-18 |
1.2324 USDT |
596.2158 |
1.1122 USDT |
1.1118 USDT |
1.1118 USDT |
1.1118 USDT |
| 2023-06-17 |
1.0710 USDT |
0.0000 |
1.0051 USDT |
1.0051 USDT |
1.0051 USDT |
1.0051 USDT |
| 2023-06-16 |
0.9520 USDT |
0.0000 |
1.0284 USDT |
1.0284 USDT |
1.0284 USDT |
1.0284 USDT |
| 2023-06-15 |
0.9029 USDT |
529.9535 |
1.0756 USDT |
0.7130 USDT |
0.7131 USDT |
0.7131 USDT |
| 2023-06-14 |
0.9397 USDT |
170.0000 |
1.0172 USDT |
0.8011 USDT |
0.8011 USDT |
0.8011 USDT |
| 2023-06-13 |
1.0632 USDT |
1,390.8001 |
1.2984 USDT |
0.9112 USDT |
0.9112 USDT |
0.9112 USDT |
| 2023-06-12 |
1.1304 USDT |
1,423.2034 |
1.1800 USDT |
0.9000 USDT |
0.9300 USDT |
1.1850 USDT |
| 2023-06-11 |
1.1987 USDT |
0.0000 |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2023-06-10 |
1.3749 USDT |
400.0000 |
1.2373 USDT |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
| 2023-06-09 |
1.5231 USDT |
134.2528 |
1.6186 USDT |
1.4611 USDT |
1.4611 USDT |
1.4611 USDT |
| 2023-06-08 |
1.6765 USDT |
108.1612 |
1.5524 USDT |
1.5000 USDT |
1.5001 USDT |
1.5001 USDT |
| 2023-06-07 |
1.5536 USDT |
1,270.3270 |
1.5906 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2023-06-06 |
1.5337 USDT |
1,348.1345 |
1.5114 USDT |
1.5106 USDT |
1.5106 USDT |
1.5595 USDT |
| 2023-06-05 |
1.5494 USDT |
2,067.5845 |
1.5397 USDT |
1.5397 USDT |
1.5400 USDT |
1.6111 USDT |
| 2023-06-04 |
1.5113 USDT |
2.0000 |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
1.5299 USDT |