Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.2357 USDT |
20,088.9326 API3 |
2.1635 USDT |
2.1316 USDT |
2.2095 USDT |
2.2806 USDT |
| 2024-04-16 |
2.2547 USDT |
11,159.7292 API3 |
2.2764 USDT |
2.2574 USDT |
2.2933 USDT |
2.3053 USDT |
| 2024-04-15 |
2.3545 USDT |
24,414.2905 API3 |
2.3047 USDT |
2.1393 USDT |
2.2354 USDT |
2.2506 USDT |
| 2024-04-14 |
2.1689 USDT |
52,378.6619 API3 |
2.2757 USDT |
2.2154 USDT |
2.3237 USDT |
2.3206 USDT |
| 2024-04-13 |
2.2664 USDT |
312,903.1627 API3 |
2.6160 USDT |
1.8840 USDT |
2.0676 USDT |
2.0466 USDT |
| 2024-04-12 |
2.6677 USDT |
149,839.2415 API3 |
2.8323 USDT |
2.3335 USDT |
2.5469 USDT |
2.5441 USDT |
| 2024-04-11 |
3.2063 USDT |
6,110.5193 API3 |
3.1788 USDT |
3.1364 USDT |
3.1788 USDT |
3.2260 USDT |
| 2024-04-10 |
3.2098 USDT |
5,581.4545 API3 |
3.2189 USDT |
3.1868 USDT |
3.2212 USDT |
3.2508 USDT |
| 2024-04-09 |
3.3519 USDT |
2,894.0625 API3 |
3.2785 USDT |
3.2375 USDT |
3.2782 USDT |
3.2410 USDT |
| 2024-04-08 |
3.4303 USDT |
6,761.7380 API3 |
3.4860 USDT |
3.4625 USDT |
3.4821 USDT |
3.4891 USDT |
| 2024-04-07 |
3.4102 USDT |
6,610.5800 API3 |
3.4074 USDT |
3.3511 USDT |
3.3750 USDT |
3.3749 USDT |
| 2024-04-06 |
3.1919 USDT |
13,787.6453 API3 |
3.1796 USDT |
3.1796 USDT |
3.1912 USDT |
3.2648 USDT |
| 2024-04-05 |
3.1466 USDT |
12,370.0739 API3 |
3.1788 USDT |
3.1613 USDT |
3.2120 USDT |
3.2107 USDT |
| 2024-04-04 |
3.2338 USDT |
11,222.7928 API3 |
3.2628 USDT |
3.1997 USDT |
3.2182 USDT |
3.2182 USDT |
| 2024-04-03 |
3.2475 USDT |
9,029.9646 API3 |
3.1910 USDT |
3.1114 USDT |
3.1880 USDT |
3.1963 USDT |
| 2024-04-02 |
3.2624 USDT |
19,615.9675 API3 |
3.2795 USDT |
3.2578 USDT |
3.2941 USDT |
3.2802 USDT |
| 2024-04-01 |
3.4705 USDT |
11,197.5927 API3 |
3.3740 USDT |
3.3170 USDT |
3.3642 USDT |
3.4023 USDT |
| 2024-03-31 |
3.6600 USDT |
5,619.2499 API3 |
3.6463 USDT |
3.6430 USDT |
3.6623 USDT |
3.6821 USDT |
| 2024-03-30 |
3.6719 USDT |
20,081.1247 API3 |
3.6606 USDT |
3.6341 USDT |
3.6713 USDT |
3.6583 USDT |
| 2024-03-29 |
3.8193 USDT |
19,287.5551 API3 |
3.8165 USDT |
3.6627 USDT |
3.6811 USDT |
3.6811 USDT |
| 2024-03-28 |
3.8321 USDT |
10,295.2495 API3 |
3.7921 USDT |
3.7783 USDT |
3.8185 USDT |
3.8153 USDT |
| 2024-03-27 |
3.9464 USDT |
48,891.4576 API3 |
3.9146 USDT |
3.7739 USDT |
3.8580 USDT |
3.9116 USDT |
| 2024-03-26 |
4.0369 USDT |
48,517.8455 API3 |
3.9666 USDT |
3.8680 USDT |
3.9439 USDT |
3.9364 USDT |
| 2024-03-25 |
3.8111 USDT |
46,197.5993 API3 |
4.0240 USDT |
3.8734 USDT |
3.9431 USDT |
3.9432 USDT |
| 2024-03-24 |
3.5812 USDT |
27,503.2149 API3 |
3.5811 USDT |
3.5503 USDT |
3.5969 USDT |
3.6182 USDT |
| 2024-03-23 |
3.6317 USDT |
103,605.7951 API3 |
3.5947 USDT |
3.5748 USDT |
3.7085 USDT |
3.7053 USDT |
| 2024-03-22 |
3.7453 USDT |
58,138.4503 API3 |
3.4353 USDT |
3.4290 USDT |
3.5011 USDT |
3.4799 USDT |
| 2024-03-21 |
3.7578 USDT |
55,779.2798 API3 |
3.6947 USDT |
3.6274 USDT |
3.6817 USDT |
3.6817 USDT |
| 2024-03-20 |
3.2549 USDT |
121,666.8496 API3 |
3.1893 USDT |
3.0649 USDT |
3.2293 USDT |
3.5942 USDT |
| 2024-03-19 |
3.0133 USDT |
74,485.6497 API3 |
3.0415 USDT |
2.9695 USDT |
3.0446 USDT |
3.1729 USDT |
| 2024-03-18 |
3.2411 USDT |
21,450.4731 API3 |
3.1792 USDT |
3.0978 USDT |
3.1519 USDT |
3.2182 USDT |
| 2024-03-17 |
3.2233 USDT |
33,556.5423 API3 |
3.2736 USDT |
3.2573 USDT |
3.3371 USDT |
3.3832 USDT |
| 2024-03-16 |
3.3747 USDT |
42,718.6559 API3 |
3.3072 USDT |
3.0994 USDT |
3.2043 USDT |
3.1791 USDT |
| 2024-03-15 |
3.4681 USDT |
25,468.4168 API3 |
3.3979 USDT |
3.3593 USDT |
3.4152 USDT |
3.4119 USDT |
| 2024-03-14 |
3.8617 USDT |
61,151.9539 API3 |
3.7368 USDT |
3.5548 USDT |
3.7275 USDT |
3.7493 USDT |
| 2024-03-13 |
3.9290 USDT |
36,341.3002 API3 |
3.8368 USDT |
3.8067 USDT |
3.8447 USDT |
3.8358 USDT |
| 2024-03-12 |
3.9359 USDT |
105,093.1615 API3 |
3.8729 USDT |
3.8388 USDT |
4.0284 USDT |
4.0143 USDT |
| 2024-03-11 |
3.8748 USDT |
14,909.7157 API3 |
3.8615 USDT |
3.8615 USDT |
3.9066 USDT |
3.9054 USDT |
| 2024-03-10 |
3.7897 USDT |
35,757.5699 API3 |
3.7088 USDT |
3.6357 USDT |
3.7247 USDT |
3.8817 USDT |
| 2024-03-09 |
4.0236 USDT |
32,245.4076 API3 |
3.8949 USDT |
3.8044 USDT |
3.8435 USDT |
3.8285 USDT |
| 2024-03-08 |
3.6510 USDT |
52,804.5957 API3 |
3.6913 USDT |
3.4741 USDT |
3.6295 USDT |
3.6693 USDT |
| 2024-03-07 |
3.6104 USDT |
17,795.8922 API3 |
3.6272 USDT |
3.6212 USDT |
3.6563 USDT |
3.6938 USDT |
| 2024-03-06 |
3.3742 USDT |
18,877.8270 API3 |
3.3901 USDT |
3.3830 USDT |
3.4444 USDT |
3.5291 USDT |
| 2024-03-05 |
3.4796 USDT |
183,653.8391 API3 |
3.6480 USDT |
2.7446 USDT |
3.2158 USDT |
3.2448 USDT |
| 2024-03-04 |
3.6823 USDT |
17,892.2728 API3 |
3.5431 USDT |
3.5239 USDT |
3.6149 USDT |
3.6875 USDT |
| 2024-03-03 |
3.7912 USDT |
15,713.7551 API3 |
3.8379 USDT |
3.7841 USDT |
3.8055 USDT |
3.7996 USDT |
| 2024-03-02 |
3.8797 USDT |
12,001.8692 API3 |
3.8030 USDT |
3.7915 USDT |
3.8182 USDT |
3.9111 USDT |
| 2024-03-01 |
3.8641 USDT |
26,520.8502 API3 |
3.8165 USDT |
3.7846 USDT |
3.8312 USDT |
3.8305 USDT |
| 2024-02-29 |
3.9132 USDT |
29,818.9620 API3 |
3.8934 USDT |
3.7274 USDT |
3.8725 USDT |
3.8642 USDT |
| 2024-02-28 |
4.0610 USDT |
102,320.3593 API3 |
4.1580 USDT |
3.4552 USDT |
3.8158 USDT |
3.8380 USDT |