Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
3.9132 USDT |
29,818.9620 API3 |
3.8934 USDT |
3.7274 USDT |
3.8725 USDT |
3.8642 USDT |
| 2024-02-28 |
4.0610 USDT |
102,320.3593 API3 |
4.1580 USDT |
3.4552 USDT |
3.8158 USDT |
3.8380 USDT |
| 2024-02-27 |
4.1179 USDT |
21,585.6287 API3 |
4.0628 USDT |
3.9988 USDT |
4.1078 USDT |
4.0772 USDT |
| 2024-02-26 |
3.9038 USDT |
25,475.7818 API3 |
3.9418 USDT |
3.9175 USDT |
3.9789 USDT |
4.0217 USDT |
| 2024-02-25 |
3.9353 USDT |
11,771.9353 API3 |
3.8638 USDT |
3.8405 USDT |
3.8860 USDT |
3.9186 USDT |
| 2024-02-24 |
3.7958 USDT |
9,159.0332 API3 |
3.8866 USDT |
3.8409 USDT |
3.8714 USDT |
3.9016 USDT |
| 2024-02-23 |
3.8784 USDT |
21,189.3676 API3 |
3.7575 USDT |
3.6862 USDT |
3.7912 USDT |
3.8055 USDT |
| 2024-02-22 |
4.0008 USDT |
22,333.2258 API3 |
4.1626 USDT |
3.9684 USDT |
4.0139 USDT |
3.9907 USDT |
| 2024-02-21 |
3.9677 USDT |
27,254.9440 API3 |
3.8764 USDT |
3.8244 USDT |
3.9016 USDT |
3.9358 USDT |
| 2024-02-20 |
4.0914 USDT |
33,483.5604 API3 |
3.7945 USDT |
3.7839 USDT |
3.8225 USDT |
3.8902 USDT |
| 2024-02-19 |
4.1631 USDT |
13,090.3874 API3 |
4.0998 USDT |
4.0817 USDT |
4.1283 USDT |
4.1545 USDT |
| 2024-02-18 |
4.1477 USDT |
50,856.5428 API3 |
4.1789 USDT |
4.1251 USDT |
4.1870 USDT |
4.2967 USDT |
| 2024-02-17 |
4.2229 USDT |
57,190.1746 API3 |
4.2080 USDT |
4.1441 USDT |
4.1774 USDT |
4.1579 USDT |
| 2024-02-16 |
4.3930 USDT |
56,405.7016 API3 |
4.3994 USDT |
4.1251 USDT |
4.1802 USDT |
4.1931 USDT |
| 2024-02-15 |
4.6898 USDT |
9,249.3856 API3 |
4.4847 USDT |
4.4649 USDT |
4.5486 USDT |
4.5207 USDT |
| 2024-02-14 |
3.7834 USDT |
161,816.8461 API3 |
3.5627 USDT |
3.5362 USDT |
3.5672 USDT |
4.2741 USDT |
| 2024-02-13 |
3.6379 USDT |
5,150.0887 API3 |
3.6112 USDT |
3.5949 USDT |
3.6152 USDT |
3.6098 USDT |
| 2024-02-12 |
3.5934 USDT |
81,277.9674 API3 |
3.8069 USDT |
3.6397 USDT |
3.6908 USDT |
3.6697 USDT |
| 2024-02-11 |
3.1191 USDT |
6,275.9390 API3 |
3.0999 USDT |
3.0914 USDT |
3.1093 USDT |
3.1093 USDT |
| 2024-02-10 |
3.0994 USDT |
5,438.5237 API3 |
3.0487 USDT |
3.0301 USDT |
3.0389 USDT |
3.0382 USDT |
| 2024-02-09 |
3.0542 USDT |
17,204.9712 API3 |
3.0485 USDT |
3.0485 USDT |
3.1099 USDT |
3.1250 USDT |
| 2024-02-08 |
3.0658 USDT |
35,506.0441 API3 |
3.1124 USDT |
2.9850 USDT |
3.0039 USDT |
2.9975 USDT |
| 2024-02-07 |
3.1388 USDT |
35,835.5176 API3 |
3.0484 USDT |
3.0242 USDT |
3.0695 USDT |
3.0655 USDT |
| 2024-02-06 |
2.9831 USDT |
52,840.9186 API3 |
3.0304 USDT |
2.9257 USDT |
2.9367 USDT |
2.9367 USDT |
| 2024-02-05 |
3.1371 USDT |
18,498.1508 API3 |
3.0253 USDT |
2.9521 USDT |
3.0132 USDT |
2.9725 USDT |
| 2024-02-04 |
3.2802 USDT |
4,193.8367 API3 |
3.1737 USDT |
3.1647 USDT |
3.1861 USDT |
3.1861 USDT |
| 2024-02-03 |
3.3238 USDT |
57,323.1420 API3 |
3.2770 USDT |
3.2276 USDT |
3.2958 USDT |
3.2734 USDT |
| 2024-02-02 |
3.0695 USDT |
201,234.9049 API3 |
3.2797 USDT |
3.2242 USDT |
3.3447 USDT |
3.3339 USDT |
| 2024-02-01 |
2.6969 USDT |
26,968.1616 API3 |
2.6811 USDT |
2.6197 USDT |
2.6500 USDT |
2.6424 USDT |
| 2024-01-31 |
2.8614 USDT |
65,323.8559 API3 |
2.7425 USDT |
2.6718 USDT |
2.7126 USDT |
2.7057 USDT |
| 2024-01-30 |
3.0384 USDT |
67,913.6400 API3 |
2.9637 USDT |
2.9564 USDT |
3.0066 USDT |
3.0250 USDT |
| 2024-01-29 |
3.0559 USDT |
282,378.4478 API3 |
3.0250 USDT |
3.0055 USDT |
3.0679 USDT |
3.3229 USDT |
| 2024-01-28 |
2.9250 USDT |
91,629.1928 API3 |
2.9159 USDT |
2.7429 USDT |
2.7827 USDT |
2.7694 USDT |
| 2024-01-27 |
2.3455 USDT |
451,015.8964 API3 |
2.0246 USDT |
2.0236 USDT |
2.0469 USDT |
2.6000 USDT |
| 2024-01-26 |
2.0453 USDT |
24,635.6069 API3 |
2.0645 USDT |
2.0347 USDT |
2.0606 USDT |
2.0606 USDT |
| 2024-01-25 |
2.0542 USDT |
38,858.0556 API3 |
1.9957 USDT |
1.9623 USDT |
1.9817 USDT |
2.0020 USDT |
| 2024-01-24 |
2.1259 USDT |
15,240.6608 API3 |
2.0830 USDT |
2.0376 USDT |
2.0616 USDT |
2.0724 USDT |
| 2024-01-23 |
2.3063 USDT |
69,635.0315 API3 |
2.1750 USDT |
2.1405 USDT |
2.1517 USDT |
2.1436 USDT |
| 2024-01-22 |
2.3387 USDT |
69,917.8836 API3 |
2.3497 USDT |
2.2891 USDT |
2.3448 USDT |
2.3832 USDT |
| 2024-01-21 |
2.6194 USDT |
64,214.4890 API3 |
2.5724 USDT |
2.4199 USDT |
2.4741 USDT |
2.4701 USDT |
| 2024-01-20 |
2.7129 USDT |
504,303.7198 API3 |
2.9625 USDT |
2.5390 USDT |
2.6527 USDT |
2.5505 USDT |
| 2024-01-19 |
1.5693 USDT |
2,900.5763 API3 |
1.5229 USDT |
1.5157 USDT |
1.5512 USDT |
1.5922 USDT |
| 2024-01-18 |
1.6841 USDT |
7,495.8803 API3 |
1.6449 USDT |
1.5685 USDT |
1.5898 USDT |
1.5708 USDT |
| 2024-01-17 |
1.7069 USDT |
8,925.3613 API3 |
1.6989 USDT |
1.6819 USDT |
1.7061 USDT |
1.6931 USDT |
| 2024-01-16 |
1.7108 USDT |
2,960.7336 API3 |
1.7068 USDT |
1.7043 USDT |
1.7095 USDT |
1.7190 USDT |
| 2024-01-15 |
1.6800 USDT |
3,136.0622 API3 |
1.7079 USDT |
1.6871 USDT |
1.7130 USDT |
1.6931 USDT |
| 2024-01-14 |
1.6816 USDT |
3,222.5293 API3 |
1.6820 USDT |
1.6304 USDT |
1.6638 USDT |
1.6571 USDT |
| 2024-01-13 |
1.6466 USDT |
2,005.7314 API3 |
1.6561 USDT |
1.6561 USDT |
1.6789 USDT |
1.6951 USDT |
| 2024-01-12 |
1.7154 USDT |
6,610.1825 API3 |
1.6761 USDT |
1.6032 USDT |
1.6689 USDT |
1.6361 USDT |
| 2024-01-11 |
1.7036 USDT |
6,594.3683 API3 |
1.6866 USDT |
1.6809 USDT |
1.7040 USDT |
1.6911 USDT |