Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
1.9719 USDT |
36,433.1656 API3 |
1.9931 USDT |
1.9206 USDT |
1.9432 USDT |
1.9729 USDT |
| 2022-07-31 |
2.0128 USDT |
75,000.7482 API3 |
2.0341 USDT |
1.9507 USDT |
2.0165 USDT |
2.0165 USDT |
| 2022-07-30 |
2.0348 USDT |
160,311.2374 API3 |
2.1835 USDT |
2.0237 USDT |
2.0309 USDT |
2.0282 USDT |
| 2022-07-29 |
1.8755 USDT |
79,970.8066 API3 |
1.8715 USDT |
1.8042 USDT |
1.8641 USDT |
1.8816 USDT |
| 2022-07-28 |
1.8148 USDT |
143,035.7458 API3 |
1.8559 USDT |
1.8337 USDT |
1.8428 USDT |
1.8401 USDT |
| 2022-07-27 |
1.5924 USDT |
131,780.2201 API3 |
1.5518 USDT |
1.5518 USDT |
1.5694 USDT |
1.6956 USDT |
| 2022-07-26 |
1.5396 USDT |
33,355.4606 API3 |
1.5052 USDT |
1.4985 USDT |
1.5181 USDT |
1.5541 USDT |
| 2022-07-25 |
1.7076 USDT |
70,229.2524 API3 |
1.6892 USDT |
1.6249 USDT |
1.6681 USDT |
1.6651 USDT |
| 2022-07-24 |
1.7771 USDT |
39,022.0090 API3 |
1.7883 USDT |
1.7790 USDT |
1.7906 USDT |
1.7993 USDT |
| 2022-07-23 |
1.7693 USDT |
73,572.6959 API3 |
1.7367 USDT |
1.7079 USDT |
1.7256 USDT |
1.7285 USDT |
| 2022-07-22 |
1.8322 USDT |
40,345.4524 API3 |
1.7735 USDT |
1.7565 USDT |
1.7728 USDT |
1.7796 USDT |
| 2022-07-21 |
1.8133 USDT |
32,976.6968 API3 |
1.8280 USDT |
1.8240 USDT |
1.8375 USDT |
1.8356 USDT |
| 2022-07-20 |
1.9684 USDT |
18,071.3936 API3 |
1.8548 USDT |
1.8192 USDT |
1.8644 USDT |
1.8196 USDT |
| 2022-07-19 |
1.9659 USDT |
70,249.9680 API3 |
2.0225 USDT |
1.9976 USDT |
2.0101 USDT |
2.0068 USDT |
| 2022-07-18 |
1.8984 USDT |
92,188.9743 API3 |
1.8624 USDT |
1.8561 USDT |
1.8768 USDT |
1.9490 USDT |
| 2022-07-17 |
1.8400 USDT |
68,078.9698 API3 |
1.7991 USDT |
1.7810 USDT |
1.8059 USDT |
1.8176 USDT |
| 2022-07-16 |
1.8384 USDT |
35,551.1083 API3 |
1.8647 USDT |
1.8307 USDT |
1.8443 USDT |
1.8429 USDT |
| 2022-07-15 |
1.8365 USDT |
61,000.1262 API3 |
1.8491 USDT |
1.8171 USDT |
1.8379 USDT |
1.8423 USDT |
| 2022-07-14 |
1.7560 USDT |
71,568.4009 API3 |
1.8299 USDT |
1.8043 USDT |
1.8105 USDT |
1.8105 USDT |
| 2022-07-13 |
1.6843 USDT |
34,989.9939 API3 |
1.7037 USDT |
1.6811 USDT |
1.6896 USDT |
1.6890 USDT |
| 2022-07-12 |
1.7508 USDT |
23,687.2506 API3 |
1.7160 USDT |
1.7112 USDT |
1.7267 USDT |
1.7224 USDT |
| 2022-07-11 |
1.8974 USDT |
16,966.6807 API3 |
1.8671 USDT |
1.8121 USDT |
1.8280 USDT |
1.8152 USDT |
| 2022-07-10 |
1.9467 USDT |
5,928.4144 API3 |
1.8903 USDT |
1.8840 USDT |
1.8885 USDT |
1.8862 USDT |
| 2022-07-09 |
2.0035 USDT |
66,223.9302 API3 |
1.9968 USDT |
1.9954 USDT |
2.0119 USDT |
2.0092 USDT |
| 2022-07-08 |
2.0555 USDT |
61,405.6489 API3 |
2.0219 USDT |
2.0067 USDT |
2.0310 USDT |
2.0249 USDT |
| 2022-07-07 |
2.0916 USDT |
10,162.4494 API3 |
2.1168 USDT |
2.0893 USDT |
2.1263 USDT |
2.0987 USDT |
| 2022-07-06 |
2.1361 USDT |
45,638.7355 API3 |
2.1078 USDT |
2.1015 USDT |
2.1369 USDT |
2.1122 USDT |
| 2022-07-05 |
2.1043 USDT |
390,078.4895 API3 |
2.1058 USDT |
2.1007 USDT |
2.1891 USDT |
2.2185 USDT |
| 2022-07-04 |
2.1105 USDT |
144,075.4246 API3 |
2.0686 USDT |
1.9884 USDT |
2.0309 USDT |
2.0536 USDT |
| 2022-07-03 |
1.8069 USDT |
34,169.7389 API3 |
1.7517 USDT |
1.7403 USDT |
1.7566 USDT |
1.7936 USDT |
| 2022-07-02 |
1.7984 USDT |
51,298.9330 API3 |
1.7801 USDT |
1.7458 USDT |
1.7691 USDT |
1.7877 USDT |
| 2022-07-01 |
1.8189 USDT |
147,309.8677 API3 |
1.8778 USDT |
1.8427 USDT |
1.8856 USDT |
1.8868 USDT |
| 2022-06-30 |
1.7018 USDT |
200,106.4396 API3 |
1.6435 USDT |
1.5944 USDT |
1.6215 USDT |
1.6115 USDT |
| 2022-06-29 |
1.8023 USDT |
210,612.9582 API3 |
1.8416 USDT |
1.8254 USDT |
1.8607 USDT |
1.8431 USDT |
| 2022-06-28 |
1.6716 USDT |
217,241.5482 API3 |
1.7023 USDT |
1.6279 USDT |
1.6652 USDT |
1.6594 USDT |
| 2022-06-27 |
1.6808 USDT |
67,003.1415 API3 |
1.6379 USDT |
1.6113 USDT |
1.6448 USDT |
1.6347 USDT |
| 2022-06-26 |
1.7473 USDT |
39,319.8983 API3 |
1.6797 USDT |
1.6785 USDT |
1.6970 USDT |
1.7102 USDT |
| 2022-06-25 |
1.7503 USDT |
48,417.1004 API3 |
1.7607 USDT |
1.7456 USDT |
1.7761 USDT |
1.7510 USDT |
| 2022-06-24 |
1.7769 USDT |
47,837.0673 API3 |
1.7601 USDT |
1.7601 USDT |
1.7746 USDT |
1.7734 USDT |
| 2022-06-23 |
1.6628 USDT |
53,872.2481 API3 |
1.7109 USDT |
1.6963 USDT |
1.7156 USDT |
1.7479 USDT |
| 2022-06-22 |
1.6156 USDT |
164,804.9652 API3 |
1.6875 USDT |
1.5416 USDT |
1.6204 USDT |
1.6072 USDT |
| 2022-06-21 |
1.6657 USDT |
112,383.3460 API3 |
1.6748 USDT |
1.5840 USDT |
1.6111 USDT |
1.6051 USDT |
| 2022-06-20 |
1.3980 USDT |
84,144.5274 API3 |
1.3763 USDT |
1.3601 USDT |
1.4044 USDT |
1.4160 USDT |
| 2022-06-19 |
1.3779 USDT |
96,463.0155 API3 |
1.4811 USDT |
1.3951 USDT |
1.4097 USDT |
1.3995 USDT |
| 2022-06-18 |
1.3344 USDT |
658,814.9968 API3 |
1.3335 USDT |
1.3133 USDT |
1.3891 USDT |
1.3907 USDT |
| 2022-06-17 |
1.2878 USDT |
58,533.6471 API3 |
1.2804 USDT |
1.2744 USDT |
1.2914 USDT |
1.2903 USDT |
| 2022-06-16 |
1.4140 USDT |
101,218.2507 API3 |
1.3287 USDT |
1.2507 USDT |
1.2667 USDT |
1.2523 USDT |
| 2022-06-15 |
1.2717 USDT |
467,246.7737 API3 |
1.2911 USDT |
1.2906 USDT |
1.3783 USDT |
1.5100 USDT |
| 2022-06-14 |
1.1426 USDT |
61,885.5364 API3 |
1.1402 USDT |
1.0953 USDT |
1.1183 USDT |
1.1165 USDT |
| 2022-06-13 |
1.1198 USDT |
61,686.8798 API3 |
1.1401 USDT |
1.1366 USDT |
1.1541 USDT |
1.1658 USDT |