Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
1.0076 USDT |
13,707.3596 API3 |
1.0219 USDT |
1.0209 USDT |
1.0268 USDT |
1.0266 USDT |
| 2023-06-20 |
0.9482 USDT |
14,980.2452 API3 |
0.9599 USDT |
0.9588 USDT |
0.9697 USDT |
0.9735 USDT |
| 2023-06-19 |
0.9513 USDT |
9,170.0091 API3 |
0.9500 USDT |
0.9470 USDT |
0.9527 USDT |
0.9520 USDT |
| 2023-06-18 |
0.9552 USDT |
43.2546 API3 |
0.9631 USDT |
0.9621 USDT |
0.9628 USDT |
0.9659 USDT |
| 2023-06-17 |
0.9582 USDT |
18,538.0423 API3 |
0.9599 USDT |
0.9500 USDT |
0.9510 USDT |
0.9560 USDT |
| 2023-06-16 |
0.9276 USDT |
46,007.9913 API3 |
0.9270 USDT |
0.9267 USDT |
0.9340 USDT |
0.9350 USDT |
| 2023-06-15 |
0.9001 USDT |
6,568.5450 API3 |
0.9196 USDT |
0.9130 USDT |
0.9220 USDT |
0.9225 USDT |
| 2023-06-14 |
0.9227 USDT |
42,981.1969 API3 |
0.9260 USDT |
0.8696 USDT |
0.8820 USDT |
0.8980 USDT |
| 2023-06-13 |
0.9575 USDT |
33,532.1963 API3 |
0.9404 USDT |
0.9360 USDT |
0.9400 USDT |
0.9400 USDT |
| 2023-06-12 |
0.9439 USDT |
5,698.5958 API3 |
0.9575 USDT |
0.9560 USDT |
0.9575 USDT |
0.9786 USDT |
| 2023-06-11 |
0.9493 USDT |
12,105.1402 API3 |
0.9467 USDT |
0.9461 USDT |
0.9492 USDT |
0.9470 USDT |
| 2023-06-10 |
0.9324 USDT |
23,940.6613 API3 |
0.9370 USDT |
0.9365 USDT |
0.9430 USDT |
0.9550 USDT |
| 2023-06-09 |
1.1167 USDT |
3,914.5218 API3 |
1.1191 USDT |
1.0914 USDT |
1.0968 USDT |
1.0975 USDT |
| 2023-06-08 |
1.1337 USDT |
5,930.3132 API3 |
1.1522 USDT |
1.1383 USDT |
1.1413 USDT |
1.1467 USDT |
| 2023-06-07 |
1.1460 USDT |
20,332.0456 API3 |
1.1303 USDT |
1.1130 USDT |
1.1168 USDT |
1.1159 USDT |
| 2023-06-06 |
1.1723 USDT |
54,159.1465 API3 |
1.1997 USDT |
1.1997 USDT |
1.2106 USDT |
1.2102 USDT |
| 2023-06-05 |
1.2094 USDT |
24,528.8145 API3 |
1.1533 USDT |
1.1332 USDT |
1.1437 USDT |
1.1332 USDT |
| 2023-06-04 |
1.2898 USDT |
6,280.5464 API3 |
1.2766 USDT |
1.2766 USDT |
1.2766 USDT |
1.3141 USDT |
| 2023-06-03 |
1.2939 USDT |
5,420.2271 API3 |
1.2776 USDT |
1.2734 USDT |
1.2754 USDT |
1.2754 USDT |
| 2023-06-02 |
1.2673 USDT |
17,012.7235 API3 |
1.2786 USDT |
1.2786 USDT |
1.2885 USDT |
1.3105 USDT |
| 2023-06-01 |
1.2388 USDT |
5,957.6959 API3 |
1.2436 USDT |
1.2344 USDT |
1.2356 USDT |
1.2356 USDT |
| 2023-05-31 |
1.2338 USDT |
5,196.6735 API3 |
1.2284 USDT |
1.2204 USDT |
1.2242 USDT |
1.2291 USDT |
| 2023-05-30 |
1.2539 USDT |
4,519.6397 API3 |
1.2527 USDT |
1.2518 USDT |
1.2544 USDT |
1.2586 USDT |
| 2023-05-29 |
1.2556 USDT |
7,015.3749 API3 |
1.2511 USDT |
1.2444 USDT |
1.2504 USDT |
1.2486 USDT |
| 2023-05-28 |
1.2367 USDT |
44,497.8966 API3 |
1.2384 USDT |
1.2315 USDT |
1.2315 USDT |
1.2662 USDT |
| 2023-05-27 |
1.2103 USDT |
2,137.3673 API3 |
1.1974 USDT |
1.1965 USDT |
1.1999 USDT |
1.2027 USDT |
| 2023-05-26 |
1.2017 USDT |
2,422.3385 API3 |
1.2050 USDT |
1.2002 USDT |
1.2059 USDT |
1.2221 USDT |
| 2023-05-25 |
1.1722 USDT |
25,991.5412 API3 |
1.1933 USDT |
1.1911 USDT |
1.1936 USDT |
1.1968 USDT |
| 2023-05-24 |
1.1945 USDT |
5,424.2047 API3 |
1.1734 USDT |
1.1683 USDT |
1.1719 USDT |
1.1723 USDT |
| 2023-05-23 |
1.1916 USDT |
9,655.9720 API3 |
1.2037 USDT |
1.2003 USDT |
1.2056 USDT |
1.2106 USDT |
| 2023-05-22 |
1.1992 USDT |
3,531.9334 API3 |
1.1924 USDT |
1.1829 USDT |
1.1873 USDT |
1.1873 USDT |
| 2023-05-21 |
1.2543 USDT |
5,880.8125 API3 |
1.2396 USDT |
1.2269 USDT |
1.2316 USDT |
1.2331 USDT |
| 2023-05-20 |
1.2812 USDT |
5,362.4433 API3 |
1.2856 USDT |
1.2814 USDT |
1.2854 USDT |
1.2854 USDT |
| 2023-05-19 |
1.2762 USDT |
4,613.6621 API3 |
1.2754 USDT |
1.2647 USDT |
1.2686 USDT |
1.2701 USDT |
| 2023-05-18 |
1.2518 USDT |
70,935.6620 API3 |
1.2455 USDT |
1.2428 USDT |
1.2524 USDT |
1.2710 USDT |
| 2023-05-17 |
1.2554 USDT |
16,829.8495 API3 |
1.2768 USDT |
1.2635 USDT |
1.2699 USDT |
1.2704 USDT |
| 2023-05-16 |
1.3275 USDT |
11,615.6499 API3 |
1.3095 USDT |
1.3005 USDT |
1.3039 USDT |
1.3039 USDT |
| 2023-05-15 |
1.3372 USDT |
4,975.7934 API3 |
1.3565 USDT |
1.3495 USDT |
1.3497 USDT |
1.3537 USDT |
| 2023-05-14 |
1.3189 USDT |
7,134.8611 API3 |
1.3035 USDT |
1.2974 USDT |
1.2995 USDT |
1.3085 USDT |
| 2023-05-13 |
1.3088 USDT |
5,063.2103 API3 |
1.3035 USDT |
1.3035 USDT |
1.3095 USDT |
1.3098 USDT |
| 2023-05-12 |
1.2803 USDT |
10,912.1661 API3 |
1.2718 USDT |
1.2544 USDT |
1.2806 USDT |
1.2957 USDT |
| 2023-05-11 |
1.2902 USDT |
23,116.3122 API3 |
1.2564 USDT |
1.2476 USDT |
1.2664 USDT |
1.2844 USDT |
| 2023-05-10 |
1.2867 USDT |
23,020.4223 API3 |
1.3045 USDT |
1.3045 USDT |
1.3293 USDT |
1.3285 USDT |
| 2023-05-09 |
1.2905 USDT |
4,886.0705 API3 |
1.2796 USDT |
1.2784 USDT |
1.2876 USDT |
1.2923 USDT |
| 2023-05-08 |
1.3190 USDT |
90,946.2746 API3 |
1.3485 USDT |
1.2480 USDT |
1.2714 USDT |
1.2714 USDT |
| 2023-05-07 |
1.4055 USDT |
8,331.2696 API3 |
1.4014 USDT |
1.3866 USDT |
1.3924 USDT |
1.3935 USDT |
| 2023-05-06 |
1.4359 USDT |
8,912.0422 API3 |
1.3975 USDT |
1.3975 USDT |
1.4056 USDT |
1.4057 USDT |
| 2023-05-05 |
1.4781 USDT |
12,084.8543 API3 |
1.4990 USDT |
1.4843 USDT |
1.4907 USDT |
1.4907 USDT |
| 2023-05-04 |
1.4637 USDT |
3,157.2314 API3 |
1.4345 USDT |
1.4332 USDT |
1.4356 USDT |
1.4453 USDT |
| 2023-05-03 |
1.4442 USDT |
11,807.8651 API3 |
1.4414 USDT |
1.4414 USDT |
1.4468 USDT |
1.4894 USDT |