Identifier on DigiFinex: api3_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-30 |
0.7825 USDT |
61,350.4807 API3 |
0.7834 USDT |
0.7530 USDT |
0.7812 USDT |
0.7728 USDT |
2025-04-29 |
0.8329 USDT |
136,852.3897 API3 |
0.8500 USDT |
0.7853 USDT |
0.7923 USDT |
0.7871 USDT |
2025-04-28 |
0.7955 USDT |
57,987.3868 API3 |
0.7977 USDT |
0.7805 USDT |
0.7983 USDT |
0.8194 USDT |
2025-04-27 |
0.7942 USDT |
9,526.3963 API3 |
0.7816 USDT |
0.7730 USDT |
0.7845 USDT |
0.7764 USDT |
2025-04-26 |
0.8092 USDT |
94,338.7341 API3 |
0.8173 USDT |
0.7920 USDT |
0.8036 USDT |
0.8088 USDT |
2025-04-25 |
0.7980 USDT |
3,684.5004 API3 |
0.8129 USDT |
0.8045 USDT |
0.8129 USDT |
0.8088 USDT |
2025-04-24 |
0.7586 USDT |
127,020.3886 API3 |
0.7574 USDT |
0.7303 USDT |
0.7431 USDT |
0.7724 USDT |
2025-04-23 |
0.7819 USDT |
3,329.4349 API3 |
0.7714 USDT |
0.7693 USDT |
0.7740 USDT |
0.7740 USDT |
2025-04-22 |
0.7340 USDT |
102,892.8371 API3 |
0.7296 USDT |
0.7269 USDT |
0.7358 USDT |
0.7501 USDT |
2025-04-21 |
0.7531 USDT |
330,540.2557 API3 |
0.7388 USDT |
0.7193 USDT |
0.7324 USDT |
0.7324 USDT |
2025-04-20 |
0.7311 USDT |
6,588.2942 API3 |
0.7216 USDT |
0.7197 USDT |
0.7274 USDT |
0.7223 USDT |
2025-04-19 |
0.7268 USDT |
6,083.8218 API3 |
0.7285 USDT |
0.7252 USDT |
0.7325 USDT |
0.7302 USDT |
2025-04-18 |
0.7266 USDT |
246.3801 API3 |
0.7149 USDT |
0.7147 USDT |
0.7160 USDT |
0.7150 USDT |
2025-04-17 |
0.7190 USDT |
50,214.8362 API3 |
0.7224 USDT |
0.7058 USDT |
0.7159 USDT |
0.7222 USDT |
2025-04-16 |
0.7922 USDT |
4,857.9628 API3 |
0.7365 USDT |
0.7335 USDT |
0.7387 USDT |
0.7381 USDT |
2025-04-15 |
0.7927 USDT |
1,167.0458 API3 |
0.7848 USDT |
0.7807 USDT |
0.7891 USDT |
0.7831 USDT |
2025-04-14 |
0.7968 USDT |
2,777.3595 API3 |
0.7614 USDT |
0.7594 USDT |
0.7649 USDT |
0.7633 USDT |
2025-04-13 |
0.8943 USDT |
512,043.0383 API3 |
0.8812 USDT |
0.7859 USDT |
0.8052 USDT |
0.7859 USDT |
2025-04-12 |
0.8328 USDT |
1,141,929.9544 API3 |
0.7322 USDT |
0.7317 USDT |
0.8124 USDT |
0.8717 USDT |
2025-04-11 |
0.7169 USDT |
13,086.2634 API3 |
0.7156 USDT |
0.7113 USDT |
0.7176 USDT |
0.7129 USDT |
2025-04-10 |
0.7203 USDT |
119,709.4392 API3 |
0.7113 USDT |
0.6882 USDT |
0.6980 USDT |
0.7049 USDT |
2025-04-09 |
0.7204 USDT |
205,519.6350 API3 |
0.7186 USDT |
0.7014 USDT |
0.7108 USDT |
0.7662 USDT |
2025-04-08 |
0.7135 USDT |
1,139.9656 API3 |
0.6990 USDT |
0.6953 USDT |
0.7010 USDT |
0.6975 USDT |
2025-04-07 |
0.7279 USDT |
836.5857 API3 |
0.7282 USDT |
0.7262 USDT |
0.7306 USDT |
0.7294 USDT |
2025-04-06 |
0.8291 USDT |
2,879.6216 API3 |
0.7677 USDT |
0.7626 USDT |
0.7678 USDT |
0.7631 USDT |
2025-04-05 |
0.8654 USDT |
13,731.7558 API3 |
0.8281 USDT |
0.8259 USDT |
0.8335 USDT |
0.8273 USDT |
2025-04-04 |
0.8690 USDT |
6,151.0815 API3 |
0.8590 USDT |
0.8523 USDT |
0.8795 USDT |
0.8783 USDT |
2025-04-03 |
0.9132 USDT |
6,794.8217 API3 |
0.8960 USDT |
0.8868 USDT |
0.8968 USDT |
0.8868 USDT |
2025-04-02 |
0.9591 USDT |
3,419.5813 API3 |
0.9264 USDT |
0.9126 USDT |
0.9264 USDT |
0.9155 USDT |
2025-04-01 |
1.1004 USDT |
10,287.3956 API3 |
1.0597 USDT |
1.0559 USDT |
1.0620 USDT |
1.0595 USDT |
2025-03-31 |
1.0945 USDT |
357,469.5236 API3 |
1.0722 USDT |
1.0337 USDT |
1.0566 USDT |
1.1551 USDT |
2025-03-30 |
1.1079 USDT |
511,425.3654 API3 |
1.0910 USDT |
1.0492 USDT |
1.0953 USDT |
1.0876 USDT |
2025-03-29 |
1.1567 USDT |
16,636.9031 API3 |
1.0925 USDT |
1.0818 USDT |
1.0962 USDT |
1.0922 USDT |
2025-03-28 |
1.2261 USDT |
872,986.1403 API3 |
1.1480 USDT |
1.1452 USDT |
1.2032 USDT |
1.2197 USDT |
2025-03-27 |
1.1746 USDT |
6,972.2583 API3 |
1.1383 USDT |
1.1375 USDT |
1.1523 USDT |
1.1523 USDT |
2025-03-26 |
1.2545 USDT |
5,445.6518 API3 |
1.2384 USDT |
1.2298 USDT |
1.2398 USDT |
1.2317 USDT |
2025-03-25 |
1.2753 USDT |
225,789.6005 API3 |
1.2570 USDT |
1.2386 USDT |
1.2641 USDT |
1.2570 USDT |
2025-03-24 |
1.3453 USDT |
18,249.1091 API3 |
1.2476 USDT |
1.2299 USDT |
1.2477 USDT |
1.2383 USDT |
2025-03-23 |
1.2829 USDT |
15,575.7278 API3 |
1.4121 USDT |
1.3931 USDT |
1.4154 USDT |
1.4154 USDT |
2025-03-22 |
1.1663 USDT |
2,662,692.2306 API3 |
0.9195 USDT |
0.9048 USDT |
1.0981 USDT |
1.3466 USDT |
2025-03-21 |
0.9090 USDT |
152,084.8024 API3 |
0.8585 USDT |
0.8517 USDT |
0.8680 USDT |
0.8586 USDT |
2025-03-20 |
0.8894 USDT |
692,807.1039 API3 |
0.8529 USDT |
0.8372 USDT |
0.8551 USDT |
0.9152 USDT |
2025-03-19 |
0.8872 USDT |
809.9713 API3 |
0.8397 USDT |
0.8393 USDT |
0.8443 USDT |
0.8439 USDT |
2025-03-18 |
0.8717 USDT |
37,184.9857 API3 |
0.8483 USDT |
0.8218 USDT |
0.8523 USDT |
0.8518 USDT |
2025-03-17 |
0.6048 USDT |
4,190.3464 API3 |
0.6053 USDT |
0.6016 USDT |
0.6089 USDT |
0.6082 USDT |
2025-03-16 |
0.6018 USDT |
1,842.3907 API3 |
0.5952 USDT |
0.5909 USDT |
0.5957 USDT |
0.5947 USDT |
2025-03-15 |
0.6070 USDT |
40,046.5168 API3 |
0.6100 USDT |
0.5983 USDT |
0.6054 USDT |
0.6140 USDT |
2025-03-14 |
0.5805 USDT |
58,667.9620 API3 |
0.5797 USDT |
0.5793 USDT |
0.5909 USDT |
0.5967 USDT |
2025-03-13 |
0.5696 USDT |
55,578.0966 API3 |
0.5642 USDT |
0.5494 USDT |
0.5586 USDT |
0.5576 USDT |
2025-03-12 |
0.5665 USDT |
3,431.5511 API3 |
0.5702 USDT |
0.5657 USDT |
0.5712 USDT |
0.5681 USDT |