Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.7110 USDT |
70,863.2326 API3 |
0.7009 USDT |
0.6989 USDT |
0.7037 USDT |
0.7116 USDT |
| 2025-10-25 |
0.6934 USDT |
88,785.8489 API3 |
0.6949 USDT |
0.6818 USDT |
0.6843 USDT |
0.7055 USDT |
| 2025-10-24 |
0.6907 USDT |
74,948.1486 API3 |
0.6897 USDT |
0.6755 USDT |
0.6806 USDT |
0.6900 USDT |
| 2025-10-23 |
0.6804 USDT |
51,751.0405 API3 |
0.6709 USDT |
0.6674 USDT |
0.6726 USDT |
0.6862 USDT |
| 2025-10-22 |
0.7076 USDT |
9,512.2119 API3 |
0.6899 USDT |
0.6798 USDT |
0.6901 USDT |
0.6873 USDT |
| 2025-10-21 |
0.7031 USDT |
130,949.1492 API3 |
0.6891 USDT |
0.6746 USDT |
0.6833 USDT |
0.6987 USDT |
| 2025-10-20 |
0.7335 USDT |
562,765.7848 API3 |
0.7293 USDT |
0.6969 USDT |
0.7104 USDT |
0.7284 USDT |
| 2025-10-19 |
0.7142 USDT |
8,607.1878 API3 |
0.7302 USDT |
0.7244 USDT |
0.7307 USDT |
0.7256 USDT |
| 2025-10-18 |
0.6534 USDT |
83,631.5007 API3 |
0.6558 USDT |
0.6457 USDT |
0.6540 USDT |
0.6508 USDT |
| 2025-10-17 |
0.6819 USDT |
281,488.7330 API3 |
0.6922 USDT |
0.6057 USDT |
0.6255 USDT |
0.6369 USDT |
| 2025-10-16 |
0.6843 USDT |
36,119.9852 API3 |
0.6899 USDT |
0.6809 USDT |
0.7006 USDT |
0.6931 USDT |
| 2025-10-15 |
0.7031 USDT |
110,074.6044 API3 |
0.6887 USDT |
0.6683 USDT |
0.6776 USDT |
0.6775 USDT |
| 2025-10-14 |
0.7384 USDT |
155,694.2765 API3 |
0.6868 USDT |
0.6793 USDT |
0.6970 USDT |
0.7037 USDT |
| 2025-10-13 |
0.7679 USDT |
249,336.2071 API3 |
0.7553 USDT |
0.7449 USDT |
0.7558 USDT |
0.7567 USDT |
| 2025-10-12 |
0.6028 USDT |
523,187.7524 API3 |
0.5915 USDT |
0.5638 USDT |
0.5747 USDT |
0.6404 USDT |
| 2025-10-11 |
0.6154 USDT |
887.3230 API3 |
0.5762 USDT |
0.5762 USDT |
0.5792 USDT |
0.5786 USDT |
| 2025-10-10 |
0.8225 USDT |
267,384.0582 API3 |
0.8112 USDT |
0.7618 USDT |
0.7786 USDT |
0.7770 USDT |
| 2025-10-09 |
0.8627 USDT |
288,826.4003 API3 |
0.9023 USDT |
0.8086 USDT |
0.8225 USDT |
0.8180 USDT |
| 2025-10-08 |
0.9442 USDT |
370,444.3778 API3 |
0.9303 USDT |
0.8541 USDT |
0.8711 USDT |
0.8942 USDT |
| 2025-10-07 |
0.9363 USDT |
19,651.6164 API3 |
0.8979 USDT |
0.8964 USDT |
0.9156 USDT |
0.9079 USDT |
| 2025-10-06 |
0.7867 USDT |
3,933.8356 API3 |
0.8125 USDT |
0.8076 USDT |
0.8143 USDT |
0.8089 USDT |
| 2025-10-05 |
0.7950 USDT |
1,665.3765 API3 |
0.7758 USDT |
0.7758 USDT |
0.7780 USDT |
0.7774 USDT |
| 2025-10-04 |
0.8028 USDT |
17.0163 API3 |
0.7964 USDT |
0.7963 USDT |
0.7964 USDT |
0.7963 USDT |
| 2025-10-03 |
0.8132 USDT |
2,698.6464 API3 |
0.8244 USDT |
0.8244 USDT |
0.8280 USDT |
0.8249 USDT |
| 2025-10-02 |
0.8118 USDT |
5,357.7928 API3 |
0.8001 USDT |
0.7969 USDT |
0.8098 USDT |
0.8116 USDT |
| 2025-10-01 |
0.7704 USDT |
49,937.2671 API3 |
0.7660 USDT |
0.7568 USDT |
0.7618 USDT |
0.7830 USDT |
| 2025-09-30 |
0.7549 USDT |
3,839.7994 API3 |
0.7521 USDT |
0.7521 USDT |
0.7555 USDT |
0.7534 USDT |
| 2025-09-29 |
0.7707 USDT |
24,179.7342 API3 |
0.7836 USDT |
0.7539 USDT |
0.7599 USDT |
0.7568 USDT |
| 2025-09-28 |
0.7652 USDT |
11,265.5249 API3 |
0.7610 USDT |
0.7424 USDT |
0.7477 USDT |
0.7438 USDT |
| 2025-09-27 |
0.7755 USDT |
22,552.6125 API3 |
0.7774 USDT |
0.7671 USDT |
0.7714 USDT |
0.7706 USDT |
| 2025-09-26 |
0.7527 USDT |
35,781.9769 API3 |
0.7576 USDT |
0.7435 USDT |
0.7541 USDT |
0.7593 USDT |
| 2025-09-25 |
0.7916 USDT |
13,515.1752 API3 |
0.7768 USDT |
0.7634 USDT |
0.7828 USDT |
0.7802 USDT |
| 2025-09-24 |
0.8147 USDT |
36,746.6237 API3 |
0.8131 USDT |
0.7924 USDT |
0.8100 USDT |
0.8198 USDT |
| 2025-09-23 |
0.8154 USDT |
48,835.0794 API3 |
0.8084 USDT |
0.8080 USDT |
0.8126 USDT |
0.8129 USDT |
| 2025-09-22 |
0.8363 USDT |
167,036.5323 API3 |
0.8465 USDT |
0.7705 USDT |
0.8110 USDT |
0.8131 USDT |
| 2025-09-21 |
0.9259 USDT |
780.7640 API3 |
0.9152 USDT |
0.9147 USDT |
0.9152 USDT |
0.9152 USDT |
| 2025-09-20 |
0.9219 USDT |
220.0781 API3 |
0.9287 USDT |
0.9287 USDT |
0.9295 USDT |
0.9295 USDT |
| 2025-09-19 |
0.9262 USDT |
1,600.2569 API3 |
0.9193 USDT |
0.9105 USDT |
0.9193 USDT |
0.9105 USDT |
| 2025-09-18 |
0.9562 USDT |
2,345.0137 API3 |
0.9626 USDT |
0.9573 USDT |
0.9626 USDT |
0.9586 USDT |
| 2025-09-17 |
0.9320 USDT |
228.7879 API3 |
0.9592 USDT |
0.9589 USDT |
0.9592 USDT |
0.9589 USDT |
| 2025-09-16 |
0.9219 USDT |
20,354.1147 API3 |
0.9235 USDT |
0.9129 USDT |
0.9227 USDT |
0.9237 USDT |
| 2025-09-15 |
0.9569 USDT |
134,797.3810 API3 |
0.9789 USDT |
0.9237 USDT |
0.9321 USDT |
0.9241 USDT |
| 2025-09-14 |
0.9925 USDT |
4,383.3467 API3 |
0.9884 USDT |
0.9772 USDT |
0.9884 USDT |
0.9772 USDT |
| 2025-09-13 |
1.0047 USDT |
69,247.0733 API3 |
1.0023 USDT |
0.9963 USDT |
1.0025 USDT |
1.0111 USDT |
| 2025-09-12 |
0.9857 USDT |
2,612.0310 API3 |
0.9847 USDT |
0.9839 USDT |
0.9891 USDT |
0.9885 USDT |
| 2025-09-11 |
0.9856 USDT |
0.0000 API3 |
0.9792 USDT |
0.9792 USDT |
0.9792 USDT |
0.9792 USDT |
| 2025-09-10 |
0.9969 USDT |
45,020.5130 API3 |
1.0030 USDT |
0.9746 USDT |
0.9874 USDT |
0.9889 USDT |
| 2025-09-09 |
1.0009 USDT |
2,019.1797 API3 |
0.9881 USDT |
0.9801 USDT |
0.9884 USDT |
0.9812 USDT |
| 2025-09-08 |
1.0172 USDT |
113,308.2664 API3 |
1.0135 USDT |
1.0064 USDT |
1.0160 USDT |
1.0187 USDT |
| 2025-09-07 |
1.0563 USDT |
220,184.0407 API3 |
1.0403 USDT |
1.0045 USDT |
1.0134 USDT |
1.0124 USDT |