Crypto exchange DigiFinex

Market API3 (API3) / Tether (USDT)

Identifier on DigiFinex: api3_usdt
Price
Date Price Volume Open Low High Close
2025-04-30 0.7825 USDT 61,350.4807 API3 0.7834 USDT 0.7530 USDT 0.7812 USDT 0.7728 USDT
2025-04-29 0.8329 USDT 136,852.3897 API3 0.8500 USDT 0.7853 USDT 0.7923 USDT 0.7871 USDT
2025-04-28 0.7955 USDT 57,987.3868 API3 0.7977 USDT 0.7805 USDT 0.7983 USDT 0.8194 USDT
2025-04-27 0.7942 USDT 9,526.3963 API3 0.7816 USDT 0.7730 USDT 0.7845 USDT 0.7764 USDT
2025-04-26 0.8092 USDT 94,338.7341 API3 0.8173 USDT 0.7920 USDT 0.8036 USDT 0.8088 USDT
2025-04-25 0.7980 USDT 3,684.5004 API3 0.8129 USDT 0.8045 USDT 0.8129 USDT 0.8088 USDT
2025-04-24 0.7586 USDT 127,020.3886 API3 0.7574 USDT 0.7303 USDT 0.7431 USDT 0.7724 USDT
2025-04-23 0.7819 USDT 3,329.4349 API3 0.7714 USDT 0.7693 USDT 0.7740 USDT 0.7740 USDT
2025-04-22 0.7340 USDT 102,892.8371 API3 0.7296 USDT 0.7269 USDT 0.7358 USDT 0.7501 USDT
2025-04-21 0.7531 USDT 330,540.2557 API3 0.7388 USDT 0.7193 USDT 0.7324 USDT 0.7324 USDT
2025-04-20 0.7311 USDT 6,588.2942 API3 0.7216 USDT 0.7197 USDT 0.7274 USDT 0.7223 USDT
2025-04-19 0.7268 USDT 6,083.8218 API3 0.7285 USDT 0.7252 USDT 0.7325 USDT 0.7302 USDT
2025-04-18 0.7266 USDT 246.3801 API3 0.7149 USDT 0.7147 USDT 0.7160 USDT 0.7150 USDT
2025-04-17 0.7190 USDT 50,214.8362 API3 0.7224 USDT 0.7058 USDT 0.7159 USDT 0.7222 USDT
2025-04-16 0.7922 USDT 4,857.9628 API3 0.7365 USDT 0.7335 USDT 0.7387 USDT 0.7381 USDT
2025-04-15 0.7927 USDT 1,167.0458 API3 0.7848 USDT 0.7807 USDT 0.7891 USDT 0.7831 USDT
2025-04-14 0.7968 USDT 2,777.3595 API3 0.7614 USDT 0.7594 USDT 0.7649 USDT 0.7633 USDT
2025-04-13 0.8943 USDT 512,043.0383 API3 0.8812 USDT 0.7859 USDT 0.8052 USDT 0.7859 USDT
2025-04-12 0.8328 USDT 1,141,929.9544 API3 0.7322 USDT 0.7317 USDT 0.8124 USDT 0.8717 USDT
2025-04-11 0.7169 USDT 13,086.2634 API3 0.7156 USDT 0.7113 USDT 0.7176 USDT 0.7129 USDT
2025-04-10 0.7203 USDT 119,709.4392 API3 0.7113 USDT 0.6882 USDT 0.6980 USDT 0.7049 USDT
2025-04-09 0.7204 USDT 205,519.6350 API3 0.7186 USDT 0.7014 USDT 0.7108 USDT 0.7662 USDT
2025-04-08 0.7135 USDT 1,139.9656 API3 0.6990 USDT 0.6953 USDT 0.7010 USDT 0.6975 USDT
2025-04-07 0.7279 USDT 836.5857 API3 0.7282 USDT 0.7262 USDT 0.7306 USDT 0.7294 USDT
2025-04-06 0.8291 USDT 2,879.6216 API3 0.7677 USDT 0.7626 USDT 0.7678 USDT 0.7631 USDT
2025-04-05 0.8654 USDT 13,731.7558 API3 0.8281 USDT 0.8259 USDT 0.8335 USDT 0.8273 USDT
2025-04-04 0.8690 USDT 6,151.0815 API3 0.8590 USDT 0.8523 USDT 0.8795 USDT 0.8783 USDT
2025-04-03 0.9132 USDT 6,794.8217 API3 0.8960 USDT 0.8868 USDT 0.8968 USDT 0.8868 USDT
2025-04-02 0.9591 USDT 3,419.5813 API3 0.9264 USDT 0.9126 USDT 0.9264 USDT 0.9155 USDT
2025-04-01 1.1004 USDT 10,287.3956 API3 1.0597 USDT 1.0559 USDT 1.0620 USDT 1.0595 USDT
2025-03-31 1.0945 USDT 357,469.5236 API3 1.0722 USDT 1.0337 USDT 1.0566 USDT 1.1551 USDT
2025-03-30 1.1079 USDT 511,425.3654 API3 1.0910 USDT 1.0492 USDT 1.0953 USDT 1.0876 USDT
2025-03-29 1.1567 USDT 16,636.9031 API3 1.0925 USDT 1.0818 USDT 1.0962 USDT 1.0922 USDT
2025-03-28 1.2261 USDT 872,986.1403 API3 1.1480 USDT 1.1452 USDT 1.2032 USDT 1.2197 USDT
2025-03-27 1.1746 USDT 6,972.2583 API3 1.1383 USDT 1.1375 USDT 1.1523 USDT 1.1523 USDT
2025-03-26 1.2545 USDT 5,445.6518 API3 1.2384 USDT 1.2298 USDT 1.2398 USDT 1.2317 USDT
2025-03-25 1.2753 USDT 225,789.6005 API3 1.2570 USDT 1.2386 USDT 1.2641 USDT 1.2570 USDT
2025-03-24 1.3453 USDT 18,249.1091 API3 1.2476 USDT 1.2299 USDT 1.2477 USDT 1.2383 USDT
2025-03-23 1.2829 USDT 15,575.7278 API3 1.4121 USDT 1.3931 USDT 1.4154 USDT 1.4154 USDT
2025-03-22 1.1663 USDT 2,662,692.2306 API3 0.9195 USDT 0.9048 USDT 1.0981 USDT 1.3466 USDT
2025-03-21 0.9090 USDT 152,084.8024 API3 0.8585 USDT 0.8517 USDT 0.8680 USDT 0.8586 USDT
2025-03-20 0.8894 USDT 692,807.1039 API3 0.8529 USDT 0.8372 USDT 0.8551 USDT 0.9152 USDT
2025-03-19 0.8872 USDT 809.9713 API3 0.8397 USDT 0.8393 USDT 0.8443 USDT 0.8439 USDT
2025-03-18 0.8717 USDT 37,184.9857 API3 0.8483 USDT 0.8218 USDT 0.8523 USDT 0.8518 USDT
2025-03-17 0.6048 USDT 4,190.3464 API3 0.6053 USDT 0.6016 USDT 0.6089 USDT 0.6082 USDT
2025-03-16 0.6018 USDT 1,842.3907 API3 0.5952 USDT 0.5909 USDT 0.5957 USDT 0.5947 USDT
2025-03-15 0.6070 USDT 40,046.5168 API3 0.6100 USDT 0.5983 USDT 0.6054 USDT 0.6140 USDT
2025-03-14 0.5805 USDT 58,667.9620 API3 0.5797 USDT 0.5793 USDT 0.5909 USDT 0.5967 USDT
2025-03-13 0.5696 USDT 55,578.0966 API3 0.5642 USDT 0.5494 USDT 0.5586 USDT 0.5576 USDT
2025-03-12 0.5665 USDT 3,431.5511 API3 0.5702 USDT 0.5657 USDT 0.5712 USDT 0.5681 USDT