Crypto exchange DigiFinex

Market API3 (API3) / Tether (USDT)

Identifier on DigiFinex: api3_usdt
Date Price Volume Open Low High Close
2024-02-07 3.1388 USDT 35,835.5176 API3 3.0484 USDT 3.0242 USDT 3.0695 USDT 3.0655 USDT
2024-02-06 2.9831 USDT 52,840.9186 API3 3.0304 USDT 2.9257 USDT 2.9367 USDT 2.9367 USDT
2024-02-05 3.1371 USDT 18,498.1508 API3 3.0253 USDT 2.9521 USDT 3.0132 USDT 2.9725 USDT
2024-02-04 3.2802 USDT 4,193.8367 API3 3.1737 USDT 3.1647 USDT 3.1861 USDT 3.1861 USDT
2024-02-03 3.3238 USDT 57,323.1420 API3 3.2770 USDT 3.2276 USDT 3.2958 USDT 3.2734 USDT
2024-02-02 3.0695 USDT 201,234.9049 API3 3.2797 USDT 3.2242 USDT 3.3447 USDT 3.3339 USDT
2024-02-01 2.6969 USDT 26,968.1616 API3 2.6811 USDT 2.6197 USDT 2.6500 USDT 2.6424 USDT
2024-01-31 2.8614 USDT 65,323.8559 API3 2.7425 USDT 2.6718 USDT 2.7126 USDT 2.7057 USDT
2024-01-30 3.0384 USDT 67,913.6400 API3 2.9637 USDT 2.9564 USDT 3.0066 USDT 3.0250 USDT
2024-01-29 3.0559 USDT 282,378.4478 API3 3.0250 USDT 3.0055 USDT 3.0679 USDT 3.3229 USDT
2024-01-28 2.9250 USDT 91,629.1928 API3 2.9159 USDT 2.7429 USDT 2.7827 USDT 2.7694 USDT
2024-01-27 2.3455 USDT 451,015.8964 API3 2.0246 USDT 2.0236 USDT 2.0469 USDT 2.6000 USDT
2024-01-26 2.0453 USDT 24,635.6069 API3 2.0645 USDT 2.0347 USDT 2.0606 USDT 2.0606 USDT
2024-01-25 2.0542 USDT 38,858.0556 API3 1.9957 USDT 1.9623 USDT 1.9817 USDT 2.0020 USDT
2024-01-24 2.1259 USDT 15,240.6608 API3 2.0830 USDT 2.0376 USDT 2.0616 USDT 2.0724 USDT
2024-01-23 2.3063 USDT 69,635.0315 API3 2.1750 USDT 2.1405 USDT 2.1517 USDT 2.1436 USDT
2024-01-22 2.3387 USDT 69,917.8836 API3 2.3497 USDT 2.2891 USDT 2.3448 USDT 2.3832 USDT
2024-01-21 2.6194 USDT 64,214.4890 API3 2.5724 USDT 2.4199 USDT 2.4741 USDT 2.4701 USDT
2024-01-20 2.7129 USDT 504,303.7198 API3 2.9625 USDT 2.5390 USDT 2.6527 USDT 2.5505 USDT
2024-01-19 1.5693 USDT 2,900.5763 API3 1.5229 USDT 1.5157 USDT 1.5512 USDT 1.5922 USDT
2024-01-18 1.6841 USDT 7,495.8803 API3 1.6449 USDT 1.5685 USDT 1.5898 USDT 1.5708 USDT
2024-01-17 1.7069 USDT 8,925.3613 API3 1.6989 USDT 1.6819 USDT 1.7061 USDT 1.6931 USDT
2024-01-16 1.7108 USDT 2,960.7336 API3 1.7068 USDT 1.7043 USDT 1.7095 USDT 1.7190 USDT
2024-01-15 1.6800 USDT 3,136.0622 API3 1.7079 USDT 1.6871 USDT 1.7130 USDT 1.6931 USDT
2024-01-14 1.6816 USDT 3,222.5293 API3 1.6820 USDT 1.6304 USDT 1.6638 USDT 1.6571 USDT
2024-01-13 1.6466 USDT 2,005.7314 API3 1.6561 USDT 1.6561 USDT 1.6789 USDT 1.6951 USDT
2024-01-12 1.7154 USDT 6,610.1825 API3 1.6761 USDT 1.6032 USDT 1.6689 USDT 1.6361 USDT
2024-01-11 1.7036 USDT 6,594.3683 API3 1.6866 USDT 1.6809 USDT 1.7040 USDT 1.6911 USDT
2024-01-10 1.5714 USDT 13,855.1029 API3 1.5712 USDT 1.5429 USDT 1.5844 USDT 1.7003 USDT
2024-01-09 1.5337 USDT 15,241.8093 API3 1.4997 USDT 1.4565 USDT 1.4889 USDT 1.5016 USDT
2024-01-08 1.5362 USDT 7,439.3253 API3 1.5643 USDT 1.5636 USDT 1.5830 USDT 1.6108 USDT
2024-01-07 1.6295 USDT 7,529.7071 API3 1.5952 USDT 1.5694 USDT 1.5935 USDT 1.6126 USDT
2024-01-06 1.6320 USDT 2,918.9235 API3 1.6538 USDT 1.6253 USDT 1.6331 USDT 1.6319 USDT
2024-01-05 1.7425 USDT 3,953.4557 API3 1.6578 USDT 1.6568 USDT 1.6782 USDT 1.6953 USDT
2024-01-04 1.8490 USDT 2,380.8008 API3 1.8145 USDT 1.8051 USDT 1.8239 USDT 1.8051 USDT
2024-01-03 1.8513 USDT 5,281.1575 API3 1.8249 USDT 1.7738 USDT 1.8041 USDT 1.7898 USDT
2024-01-02 2.0011 USDT 5,469.5909 API3 1.9903 USDT 1.9438 USDT 1.9548 USDT 1.9548 USDT
2024-01-01 1.9858 USDT 16,940.6170 API3 2.0451 USDT 1.9636 USDT 1.9773 USDT 1.9667 USDT
2023-12-31 2.0227 USDT 217,479.8204 API3 1.8852 USDT 1.8701 USDT 1.8883 USDT 2.1202 USDT
2023-12-30 1.8652 USDT 1,475.9272 API3 1.8263 USDT 1.8179 USDT 1.8263 USDT 1.8181 USDT
2023-12-29 1.8672 USDT 12,172.8185 API3 1.8798 USDT 1.8398 USDT 1.8651 USDT 1.9158 USDT
2023-12-28 1.9216 USDT 2,507.4128 API3 1.8746 USDT 1.8387 USDT 1.8460 USDT 1.8448 USDT
2023-12-27 1.9514 USDT 6,794.7991 API3 1.9247 USDT 1.8824 USDT 1.9088 USDT 1.9093 USDT
2023-12-26 1.9339 USDT 42,169.8790 API3 1.9632 USDT 1.7952 USDT 1.9336 USDT 1.9883 USDT
2023-12-25 1.8892 USDT 2,877.7833 API3 1.8908 USDT 1.8802 USDT 1.8960 USDT 1.8960 USDT
2023-12-24 1.9094 USDT 10,130.0554 API3 1.9126 USDT 1.8319 USDT 1.8769 USDT 1.8758 USDT
2023-12-23 1.8394 USDT 2,050.9652 API3 1.8227 USDT 1.8201 USDT 1.8355 USDT 1.8363 USDT
2023-12-22 1.7789 USDT 6,212.4425 API3 1.8096 USDT 1.7820 USDT 1.8011 USDT 1.8030 USDT
2023-12-21 1.7184 USDT 6,145.7361 API3 1.7031 USDT 1.7001 USDT 1.7310 USDT 1.7359 USDT
2023-12-20 1.6956 USDT 21,793.7559 API3 1.7200 USDT 1.6814 USDT 1.7183 USDT 1.7150 USDT