Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
1.1781 USDT |
54,978.7556 API3 |
1.2265 USDT |
1.1995 USDT |
1.2075 USDT |
1.2066 USDT |
| 2023-08-11 |
1.1761 USDT |
47,749.0603 API3 |
1.1492 USDT |
1.1480 USDT |
1.1917 USDT |
1.1917 USDT |
| 2023-08-10 |
1.0736 USDT |
12,661.2697 API3 |
1.0515 USDT |
1.0444 USDT |
1.0540 USDT |
1.0542 USDT |
| 2023-08-09 |
1.0730 USDT |
8,767.6762 API3 |
1.0611 USDT |
1.0407 USDT |
1.0489 USDT |
1.0489 USDT |
| 2023-08-08 |
1.1036 USDT |
75,220.3376 API3 |
1.0608 USDT |
1.0584 USDT |
1.0742 USDT |
1.0840 USDT |
| 2023-08-07 |
1.3516 USDT |
16,066.5858 API3 |
1.1728 USDT |
1.1563 USDT |
1.1742 USDT |
1.1699 USDT |
| 2023-08-06 |
1.2329 USDT |
323,696.9102 API3 |
1.3830 USDT |
1.3570 USDT |
1.4078 USDT |
1.3802 USDT |
| 2023-08-05 |
0.8739 USDT |
1,064,694.9632 API3 |
0.8725 USDT |
0.8465 USDT |
0.8561 USDT |
0.8559 USDT |
| 2023-08-04 |
0.9465 USDT |
75,220.7486 API3 |
0.9427 USDT |
0.9027 USDT |
0.9172 USDT |
0.9070 USDT |
| 2023-08-03 |
0.9674 USDT |
232,796.3614 API3 |
0.9659 USDT |
0.9621 USDT |
0.9680 USDT |
0.9647 USDT |
| 2023-08-02 |
0.9750 USDT |
22,812.1833 API3 |
0.9705 USDT |
0.9669 USDT |
0.9693 USDT |
0.9683 USDT |
| 2023-08-01 |
0.9668 USDT |
35,828.8098 API3 |
0.9831 USDT |
0.9831 USDT |
0.9866 USDT |
0.9860 USDT |
| 2023-07-31 |
0.9815 USDT |
19,052.3181 API3 |
0.9798 USDT |
0.9604 USDT |
0.9730 USDT |
0.9760 USDT |
| 2023-07-30 |
0.9760 USDT |
27,578.1726 API3 |
0.9576 USDT |
0.9420 USDT |
0.9641 USDT |
0.9669 USDT |
| 2023-07-29 |
0.9806 USDT |
6,744.5326 API3 |
0.9796 USDT |
0.9782 USDT |
0.9796 USDT |
0.9873 USDT |
| 2023-07-28 |
0.9796 USDT |
546.9729 API3 |
0.9897 USDT |
0.9840 USDT |
0.9840 USDT |
0.9866 USDT |
| 2023-07-27 |
0.9711 USDT |
6,747.0337 API3 |
0.9711 USDT |
0.9603 USDT |
0.9679 USDT |
0.9689 USDT |
| 2023-07-26 |
0.9567 USDT |
7,190.5404 API3 |
0.9701 USDT |
0.9591 USDT |
0.9701 USDT |
0.9710 USDT |
| 2023-07-25 |
0.9746 USDT |
8,278.7167 API3 |
0.9711 USDT |
0.9613 USDT |
0.9651 USDT |
0.9658 USDT |
| 2023-07-24 |
1.0047 USDT |
3,506.0977 API3 |
0.9874 USDT |
0.9768 USDT |
0.9811 USDT |
0.9768 USDT |
| 2023-07-23 |
1.0418 USDT |
37,343.3660 API3 |
1.0422 USDT |
1.0309 USDT |
1.0338 USDT |
1.0371 USDT |
| 2023-07-22 |
1.0904 USDT |
14,431.3568 API3 |
1.0672 USDT |
1.0632 USDT |
1.0672 USDT |
1.0632 USDT |
| 2023-07-21 |
1.0905 USDT |
5,875.8637 API3 |
1.0963 USDT |
1.0892 USDT |
1.0938 USDT |
1.0938 USDT |
| 2023-07-20 |
1.1224 USDT |
26,822.3054 API3 |
1.1042 USDT |
1.0742 USDT |
1.0828 USDT |
1.0828 USDT |
| 2023-07-19 |
1.0692 USDT |
16,189.2575 API3 |
1.0682 USDT |
1.0484 USDT |
1.0532 USDT |
1.0491 USDT |
| 2023-07-18 |
1.0810 USDT |
5,871.2088 API3 |
1.0702 USDT |
1.0618 USDT |
1.0628 USDT |
1.0678 USDT |
| 2023-07-17 |
1.0921 USDT |
1,884.4601 API3 |
1.0848 USDT |
1.0792 USDT |
1.0853 USDT |
1.1018 USDT |
| 2023-07-16 |
1.1024 USDT |
22,058.2498 API3 |
1.1081 USDT |
1.0788 USDT |
1.0838 USDT |
1.0848 USDT |
| 2023-07-15 |
1.1134 USDT |
3,201.9737 API3 |
1.1142 USDT |
1.1095 USDT |
1.1142 USDT |
1.1122 USDT |
| 2023-07-14 |
1.1300 USDT |
71,343.9709 API3 |
1.1302 USDT |
1.0665 USDT |
1.0862 USDT |
1.0998 USDT |
| 2023-07-13 |
1.0695 USDT |
79,576.0512 API3 |
1.0648 USDT |
1.0648 USDT |
1.0868 USDT |
1.1277 USDT |
| 2023-07-12 |
1.0109 USDT |
16,553.5847 API3 |
1.0099 USDT |
0.9980 USDT |
1.0029 USDT |
1.0031 USDT |
| 2023-07-11 |
1.0245 USDT |
36,694.3514 API3 |
1.0101 USDT |
1.0069 USDT |
1.0078 USDT |
1.0222 USDT |
| 2023-07-10 |
1.0123 USDT |
4,986.6724 API3 |
1.0309 USDT |
1.0258 USDT |
1.0261 USDT |
1.0260 USDT |
| 2023-07-09 |
1.0274 USDT |
27,401.1990 API3 |
1.0319 USDT |
1.0209 USDT |
1.0271 USDT |
1.0271 USDT |
| 2023-07-08 |
1.0371 USDT |
6,777.2396 API3 |
1.0361 USDT |
1.0151 USDT |
1.0189 USDT |
1.0151 USDT |
| 2023-07-07 |
1.0209 USDT |
2,510.4330 API3 |
1.0265 USDT |
1.0265 USDT |
1.0279 USDT |
1.0394 USDT |
| 2023-07-06 |
1.0544 USDT |
17,288.5249 API3 |
1.0438 USDT |
1.0201 USDT |
1.0239 USDT |
1.0221 USDT |
| 2023-07-05 |
1.0771 USDT |
22,638.7646 API3 |
1.0492 USDT |
1.0477 USDT |
1.0481 USDT |
1.0549 USDT |
| 2023-07-04 |
1.0850 USDT |
7,987.7234 API3 |
1.0781 USDT |
1.0687 USDT |
1.0788 USDT |
1.0948 USDT |
| 2023-07-03 |
1.0892 USDT |
39,706.3206 API3 |
1.0993 USDT |
1.0922 USDT |
1.0992 USDT |
1.1034 USDT |
| 2023-07-02 |
1.0417 USDT |
33,710.4009 API3 |
1.0406 USDT |
1.0280 USDT |
1.0408 USDT |
1.0502 USDT |
| 2023-07-01 |
1.0447 USDT |
6,116.4164 API3 |
1.0497 USDT |
1.0391 USDT |
1.0417 USDT |
1.0442 USDT |
| 2023-06-30 |
1.0040 USDT |
12,779.1018 API3 |
1.0299 USDT |
1.0299 USDT |
1.0428 USDT |
1.0457 USDT |
| 2023-06-29 |
0.9873 USDT |
11,419.8639 API3 |
0.9841 USDT |
0.9731 USDT |
0.9769 USDT |
0.9765 USDT |
| 2023-06-28 |
0.9947 USDT |
50,359.5443 API3 |
0.9883 USDT |
0.9399 USDT |
0.9619 USDT |
0.9676 USDT |
| 2023-06-27 |
1.0308 USDT |
4,891.2237 API3 |
1.0418 USDT |
1.0409 USDT |
1.0426 USDT |
1.0422 USDT |
| 2023-06-26 |
1.0455 USDT |
10,000.6590 API3 |
1.0171 USDT |
1.0099 USDT |
1.0111 USDT |
1.0099 USDT |
| 2023-06-25 |
1.0804 USDT |
39,211.7709 API3 |
1.0652 USDT |
1.0546 USDT |
1.0632 USDT |
1.0689 USDT |
| 2023-06-24 |
1.0472 USDT |
9,315.3625 API3 |
1.0403 USDT |
1.0301 USDT |
1.0381 USDT |
1.0448 USDT |