Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
1.8008 USDT |
9,277.0162 API3 |
1.8286 USDT |
1.7372 USDT |
1.7711 USDT |
1.7508 USDT |
| 2024-07-24 |
1.8810 USDT |
10,539.1750 API3 |
1.9097 USDT |
1.8350 USDT |
1.8502 USDT |
1.8470 USDT |
| 2024-07-23 |
1.9127 USDT |
11,477.4643 API3 |
1.8359 USDT |
1.8253 USDT |
1.8531 USDT |
1.8421 USDT |
| 2024-07-22 |
2.0637 USDT |
3,516.7077 API3 |
2.0193 USDT |
1.9889 USDT |
2.0167 USDT |
1.9892 USDT |
| 2024-07-21 |
2.0647 USDT |
10,010.7076 API3 |
2.0217 USDT |
1.9412 USDT |
2.0029 USDT |
2.0659 USDT |
| 2024-07-20 |
2.1220 USDT |
14,219.2795 API3 |
2.1036 USDT |
2.0809 USDT |
2.0933 USDT |
2.0929 USDT |
| 2024-07-19 |
1.9966 USDT |
16,016.2209 API3 |
2.0406 USDT |
2.0347 USDT |
2.0720 USDT |
2.0756 USDT |
| 2024-07-18 |
2.0130 USDT |
16,738.2366 API3 |
2.0072 USDT |
1.8796 USDT |
1.8902 USDT |
1.8808 USDT |
| 2024-07-17 |
2.0667 USDT |
7,724.4597 API3 |
2.0764 USDT |
2.0132 USDT |
2.0513 USDT |
2.0687 USDT |
| 2024-07-16 |
2.0129 USDT |
12,332.9835 API3 |
2.0441 USDT |
2.0214 USDT |
2.0535 USDT |
2.0356 USDT |
| 2024-07-15 |
2.0177 USDT |
36,776.7482 API3 |
2.0511 USDT |
2.0357 USDT |
2.0564 USDT |
2.0753 USDT |
| 2024-07-14 |
1.8755 USDT |
16,502.0290 API3 |
1.8686 USDT |
1.8599 USDT |
1.8741 USDT |
1.8818 USDT |
| 2024-07-13 |
1.8909 USDT |
8,190.5511 API3 |
1.8665 USDT |
1.8501 USDT |
1.8591 USDT |
1.8549 USDT |
| 2024-07-12 |
1.8370 USDT |
32,640.4248 API3 |
1.8541 USDT |
1.8399 USDT |
1.8712 USDT |
1.8808 USDT |
| 2024-07-11 |
1.8378 USDT |
11,232.0772 API3 |
1.8441 USDT |
1.7846 USDT |
1.8051 USDT |
1.7846 USDT |
| 2024-07-10 |
1.8376 USDT |
6,721.1305 API3 |
1.8441 USDT |
1.8241 USDT |
1.8327 USDT |
1.8479 USDT |
| 2024-07-09 |
1.7791 USDT |
9,881.2882 API3 |
1.7830 USDT |
1.7714 USDT |
1.8058 USDT |
1.8058 USDT |
| 2024-07-08 |
1.7152 USDT |
2,429.4334 API3 |
1.7264 USDT |
1.7058 USDT |
1.7370 USDT |
1.7530 USDT |
| 2024-07-07 |
1.7587 USDT |
23,103.2419 API3 |
1.7200 USDT |
1.6867 USDT |
1.7200 USDT |
1.7640 USDT |
| 2024-07-06 |
1.6889 USDT |
11,204.8899 API3 |
1.7622 USDT |
1.7509 USDT |
1.7780 USDT |
1.8019 USDT |
| 2024-07-05 |
1.6272 USDT |
32,302.1615 API3 |
1.6499 USDT |
1.6249 USDT |
1.6501 USDT |
1.6496 USDT |
| 2024-07-04 |
1.9509 USDT |
31,705.9082 API3 |
1.9130 USDT |
1.8265 USDT |
1.8649 USDT |
1.8638 USDT |
| 2024-07-03 |
2.1785 USDT |
15,878.6150 API3 |
2.1485 USDT |
2.0804 USDT |
2.1070 USDT |
2.0964 USDT |
| 2024-07-02 |
2.2142 USDT |
19,305.3482 API3 |
2.1933 USDT |
2.1785 USDT |
2.1938 USDT |
2.2246 USDT |
| 2024-07-01 |
2.2331 USDT |
15,821.4171 API3 |
2.2466 USDT |
2.2055 USDT |
2.2215 USDT |
2.2191 USDT |
| 2024-06-30 |
2.1486 USDT |
14,273.7041 API3 |
2.1621 USDT |
2.1531 USDT |
2.1681 USDT |
2.1915 USDT |
| 2024-06-29 |
2.1663 USDT |
7,031.2167 API3 |
2.1505 USDT |
2.0944 USDT |
2.1114 USDT |
2.1005 USDT |
| 2024-06-28 |
2.2487 USDT |
10,352.9401 API3 |
2.2454 USDT |
2.1691 USDT |
2.1749 USDT |
2.1749 USDT |
| 2024-06-27 |
2.2082 USDT |
24,614.9084 API3 |
2.1995 USDT |
2.1806 USDT |
2.2044 USDT |
2.2427 USDT |
| 2024-06-26 |
2.2338 USDT |
6,922.6480 API3 |
2.2092 USDT |
2.1815 USDT |
2.1981 USDT |
2.2196 USDT |
| 2024-06-25 |
2.2001 USDT |
14,255.4877 API3 |
2.2327 USDT |
2.2304 USDT |
2.2524 USDT |
2.2647 USDT |
| 2024-06-24 |
2.0692 USDT |
16,921.4053 API3 |
2.0777 USDT |
2.0711 USDT |
2.0925 USDT |
2.0894 USDT |
| 2024-06-23 |
2.2127 USDT |
17,599.4866 API3 |
2.2336 USDT |
2.1096 USDT |
2.1615 USDT |
2.1345 USDT |
| 2024-06-22 |
2.2321 USDT |
8,473.2775 API3 |
2.2364 USDT |
2.2038 USDT |
2.2095 USDT |
2.2057 USDT |
| 2024-06-21 |
2.2938 USDT |
5,641.4868 API3 |
2.2703 USDT |
2.2480 USDT |
2.2805 USDT |
2.2700 USDT |
| 2024-06-20 |
2.3303 USDT |
13,122.6723 API3 |
2.3077 USDT |
2.2593 USDT |
2.3077 USDT |
2.3125 USDT |
| 2024-06-19 |
2.2734 USDT |
8,066.2644 API3 |
2.2856 USDT |
2.2628 USDT |
2.2723 USDT |
2.2635 USDT |
| 2024-06-18 |
2.2404 USDT |
30,342.7375 API3 |
2.1585 USDT |
2.1355 USDT |
2.1722 USDT |
2.1729 USDT |
| 2024-06-17 |
2.6558 USDT |
4,875.1447 API3 |
2.4590 USDT |
2.4418 USDT |
2.4679 USDT |
2.4563 USDT |
| 2024-06-16 |
2.6219 USDT |
80,932.4824 API3 |
2.6341 USDT |
2.6180 USDT |
2.6631 USDT |
2.7298 USDT |
| 2024-06-15 |
2.5140 USDT |
14,528.1661 API3 |
2.5209 USDT |
2.4775 USDT |
2.5040 USDT |
2.5029 USDT |
| 2024-06-14 |
2.6162 USDT |
60,008.4461 API3 |
2.6441 USDT |
2.4547 USDT |
2.4931 USDT |
2.4902 USDT |
| 2024-06-13 |
2.7434 USDT |
15,160.0238 API3 |
2.6901 USDT |
2.6381 USDT |
2.6654 USDT |
2.6621 USDT |
| 2024-06-12 |
2.9084 USDT |
3,615.5640 API3 |
2.9156 USDT |
2.8967 USDT |
2.9107 USDT |
2.9107 USDT |
| 2024-06-11 |
3.0005 USDT |
70,198.8127 API3 |
2.9534 USDT |
2.7704 USDT |
2.8353 USDT |
2.8652 USDT |
| 2024-06-10 |
3.3072 USDT |
30,169.7789 API3 |
3.2248 USDT |
3.1070 USDT |
3.1182 USDT |
3.1100 USDT |
| 2024-06-09 |
3.3726 USDT |
47,206.7745 API3 |
3.3913 USDT |
3.2612 USDT |
3.2969 USDT |
3.3712 USDT |
| 2024-06-08 |
3.4017 USDT |
14,224.5236 API3 |
3.3453 USDT |
3.2525 USDT |
3.3219 USDT |
3.3149 USDT |
| 2024-06-07 |
3.4403 USDT |
109,020.8660 API3 |
3.4480 USDT |
2.9716 USDT |
3.2017 USDT |
3.2576 USDT |
| 2024-06-06 |
3.3666 USDT |
26,465.8328 API3 |
3.4237 USDT |
3.3614 USDT |
3.4149 USDT |
3.4661 USDT |