Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3.3666 USDT |
26,465.8328 API3 |
3.4237 USDT |
3.3614 USDT |
3.4149 USDT |
3.4661 USDT |
| 2024-06-05 |
3.3166 USDT |
14,365.5193 API3 |
3.3469 USDT |
3.2705 USDT |
3.2740 USDT |
3.2740 USDT |
| 2024-06-04 |
3.2830 USDT |
19,885.7647 API3 |
3.2974 USDT |
3.2236 USDT |
3.2412 USDT |
3.2242 USDT |
| 2024-06-03 |
3.3394 USDT |
43,538.9991 API3 |
3.3511 USDT |
3.2520 USDT |
3.3314 USDT |
3.3203 USDT |
| 2024-06-02 |
3.0739 USDT |
50,823.8189 API3 |
3.0621 USDT |
3.0502 USDT |
3.0756 USDT |
3.0883 USDT |
| 2024-06-01 |
3.0607 USDT |
31,710.6790 API3 |
3.0245 USDT |
3.0149 USDT |
3.0314 USDT |
3.0165 USDT |
| 2024-05-31 |
2.9889 USDT |
32,780.0875 API3 |
2.9355 USDT |
2.9125 USDT |
2.9777 USDT |
3.0754 USDT |
| 2024-05-30 |
3.0607 USDT |
41,851.7174 API3 |
2.9808 USDT |
2.9638 USDT |
2.9901 USDT |
2.9638 USDT |
| 2024-05-29 |
3.1256 USDT |
179,437.6269 API3 |
3.2087 USDT |
3.0135 USDT |
3.1380 USDT |
3.1248 USDT |
| 2024-05-28 |
3.0817 USDT |
21,423.2288 API3 |
3.0846 USDT |
3.0017 USDT |
3.0310 USDT |
3.0259 USDT |
| 2024-05-27 |
3.0354 USDT |
176,979.1179 API3 |
3.0924 USDT |
3.0446 USDT |
3.0876 USDT |
3.0927 USDT |
| 2024-05-26 |
2.7392 USDT |
9,453.2353 API3 |
2.7430 USDT |
2.6831 USDT |
2.7039 USDT |
2.7222 USDT |
| 2024-05-25 |
2.8149 USDT |
15,193.1574 API3 |
2.7817 USDT |
2.7677 USDT |
2.7872 USDT |
2.7946 USDT |
| 2024-05-24 |
2.8091 USDT |
11,287.1900 API3 |
2.7899 USDT |
2.7359 USDT |
2.7528 USDT |
2.7609 USDT |
| 2024-05-23 |
2.8596 USDT |
59,695.6788 API3 |
2.7992 USDT |
2.6740 USDT |
2.7872 USDT |
2.8085 USDT |
| 2024-05-22 |
2.7149 USDT |
39,011.8050 API3 |
2.7342 USDT |
2.7061 USDT |
2.7441 USDT |
2.7438 USDT |
| 2024-05-21 |
2.6343 USDT |
23,453.5458 API3 |
2.6387 USDT |
2.5730 USDT |
2.6224 USDT |
2.6390 USDT |
| 2024-05-20 |
2.5049 USDT |
21,180.7326 API3 |
2.4279 USDT |
2.4226 USDT |
2.4528 USDT |
2.5703 USDT |
| 2024-05-19 |
2.5019 USDT |
15,968.5176 API3 |
2.4709 USDT |
2.4423 USDT |
2.4602 USDT |
2.5110 USDT |
| 2024-05-18 |
2.5828 USDT |
8,839.3706 API3 |
2.5680 USDT |
2.5480 USDT |
2.5600 USDT |
2.5486 USDT |
| 2024-05-17 |
2.5238 USDT |
17,619.8590 API3 |
2.5390 USDT |
2.5390 USDT |
2.5592 USDT |
2.5590 USDT |
| 2024-05-16 |
2.3939 USDT |
13,193.7480 API3 |
2.3891 USDT |
2.3682 USDT |
2.3919 USDT |
2.4092 USDT |
| 2024-05-15 |
2.2438 USDT |
22,317.0939 API3 |
2.3013 USDT |
2.2874 USDT |
2.3101 USDT |
2.3633 USDT |
| 2024-05-14 |
2.2208 USDT |
18,501.7309 API3 |
2.1865 USDT |
2.1660 USDT |
2.1959 USDT |
2.1720 USDT |
| 2024-05-13 |
2.2622 USDT |
6,717.0802 API3 |
2.2856 USDT |
2.2583 USDT |
2.2767 USDT |
2.2685 USDT |
| 2024-05-12 |
2.3833 USDT |
41,313.3748 API3 |
2.3632 USDT |
2.3492 USDT |
2.3596 USDT |
2.3587 USDT |
| 2024-05-11 |
2.4108 USDT |
20,143.5805 API3 |
2.3779 USDT |
2.3744 USDT |
2.3913 USDT |
2.3913 USDT |
| 2024-05-10 |
2.4519 USDT |
67,595.7170 API3 |
2.4911 USDT |
2.2861 USDT |
2.3155 USDT |
2.3079 USDT |
| 2024-05-09 |
2.5486 USDT |
52,284.4249 API3 |
2.4973 USDT |
2.4641 USDT |
2.4904 USDT |
2.4861 USDT |
| 2024-05-08 |
2.5040 USDT |
307,891.1664 API3 |
2.3667 USDT |
2.3277 USDT |
2.3767 USDT |
2.5296 USDT |
| 2024-05-07 |
2.3586 USDT |
8,906.7037 API3 |
2.3717 USDT |
2.3126 USDT |
2.3403 USDT |
2.3147 USDT |
| 2024-05-06 |
2.4106 USDT |
53,171.0802 API3 |
2.4115 USDT |
2.3449 USDT |
2.3747 USDT |
2.3679 USDT |
| 2024-05-05 |
2.4176 USDT |
23,412.7002 API3 |
2.3896 USDT |
2.3808 USDT |
2.4437 USDT |
2.4468 USDT |
| 2024-05-04 |
2.3982 USDT |
12,757.1348 API3 |
2.3929 USDT |
2.3782 USDT |
2.3958 USDT |
2.3878 USDT |
| 2024-05-03 |
2.3410 USDT |
39,005.6107 API3 |
2.4214 USDT |
2.3745 USDT |
2.3968 USDT |
2.4042 USDT |
| 2024-05-02 |
2.1654 USDT |
25,151.5137 API3 |
2.1912 USDT |
2.1705 USDT |
2.1927 USDT |
2.2697 USDT |
| 2024-05-01 |
2.1036 USDT |
48,596.6178 API3 |
2.0933 USDT |
2.0516 USDT |
2.0826 USDT |
2.1245 USDT |
| 2024-04-30 |
2.2001 USDT |
11,861.8080 API3 |
2.1398 USDT |
2.0852 USDT |
2.1147 USDT |
2.1325 USDT |
| 2024-04-29 |
2.3388 USDT |
5,375.9288 API3 |
2.2824 USDT |
2.2786 USDT |
2.3024 USDT |
2.2913 USDT |
| 2024-04-28 |
2.4657 USDT |
4,676.1682 API3 |
2.4616 USDT |
2.4308 USDT |
2.4479 USDT |
2.4327 USDT |
| 2024-04-27 |
2.3489 USDT |
2,049.6851 API3 |
2.3842 USDT |
2.3644 USDT |
2.3813 USDT |
2.4318 USDT |
| 2024-04-26 |
2.4333 USDT |
6,724.1079 API3 |
2.3972 USDT |
2.3667 USDT |
2.4058 USDT |
2.4114 USDT |
| 2024-04-25 |
2.4431 USDT |
6,674.9997 API3 |
2.4325 USDT |
2.4325 USDT |
2.4918 USDT |
2.5422 USDT |
| 2024-04-24 |
2.5876 USDT |
25,838.2963 API3 |
2.6592 USDT |
2.4446 USDT |
2.4987 USDT |
2.4981 USDT |
| 2024-04-23 |
2.5707 USDT |
4,818.6434 API3 |
2.5872 USDT |
2.5626 USDT |
2.5850 USDT |
2.5850 USDT |
| 2024-04-22 |
2.5737 USDT |
4,970.5653 API3 |
2.5700 USDT |
2.5481 USDT |
2.5700 USDT |
2.5911 USDT |
| 2024-04-21 |
2.5290 USDT |
6,400.2402 API3 |
2.5004 USDT |
2.4596 USDT |
2.4871 USDT |
2.4981 USDT |
| 2024-04-20 |
2.4230 USDT |
12,529.7997 API3 |
2.4004 USDT |
2.3939 USDT |
2.4072 USDT |
2.5621 USDT |
| 2024-04-19 |
2.2992 USDT |
19,454.3106 API3 |
2.3889 USDT |
2.3603 USDT |
2.3908 USDT |
2.3962 USDT |
| 2024-04-18 |
2.2360 USDT |
9,072.4853 API3 |
2.3013 USDT |
2.2401 USDT |
2.2818 USDT |
2.3171 USDT |