Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6044 USDT |
28,537.9412 API3 |
0.6073 USDT |
0.5954 USDT |
0.6009 USDT |
0.6042 USDT |
| 2025-07-07 |
0.6049 USDT |
33,844.5309 API3 |
0.6106 USDT |
0.5976 USDT |
0.6044 USDT |
0.6040 USDT |
| 2025-07-06 |
0.6003 USDT |
512.9167 API3 |
0.6041 USDT |
0.6041 USDT |
0.6064 USDT |
0.6050 USDT |
| 2025-07-05 |
0.5946 USDT |
16,710.9982 API3 |
0.6007 USDT |
0.5907 USDT |
0.5937 USDT |
0.5929 USDT |
| 2025-07-04 |
0.6120 USDT |
20,533.4822 API3 |
0.6087 USDT |
0.5871 USDT |
0.5912 USDT |
0.5897 USDT |
| 2025-07-03 |
0.6386 USDT |
161.1809 API3 |
0.6396 USDT |
0.6375 USDT |
0.6397 USDT |
0.6377 USDT |
| 2025-07-02 |
0.5952 USDT |
25,543.4282 API3 |
0.5879 USDT |
0.5878 USDT |
0.5934 USDT |
0.6167 USDT |
| 2025-07-01 |
0.6110 USDT |
31,509.1638 API3 |
0.6136 USDT |
0.5949 USDT |
0.6021 USDT |
0.6069 USDT |
| 2025-06-30 |
0.6318 USDT |
28,042.4655 API3 |
0.6374 USDT |
0.6140 USDT |
0.6200 USDT |
0.6176 USDT |
| 2025-06-29 |
0.6157 USDT |
0.0000 API3 |
0.6104 USDT |
0.6104 USDT |
0.6104 USDT |
0.6104 USDT |
| 2025-06-28 |
0.5982 USDT |
3,666.3488 API3 |
0.6001 USDT |
0.5991 USDT |
0.6014 USDT |
0.6117 USDT |
| 2025-06-27 |
0.5943 USDT |
7,235.6303 API3 |
0.5980 USDT |
0.5872 USDT |
0.5917 USDT |
0.5995 USDT |
| 2025-06-26 |
0.6057 USDT |
27,103.6529 API3 |
0.6105 USDT |
0.5860 USDT |
0.5907 USDT |
0.5956 USDT |
| 2025-06-25 |
0.6191 USDT |
30.8500 API3 |
0.6061 USDT |
0.6056 USDT |
0.6069 USDT |
0.6069 USDT |
| 2025-06-24 |
0.6007 USDT |
32,878.2333 API3 |
0.6156 USDT |
0.6106 USDT |
0.6136 USDT |
0.6190 USDT |
| 2025-06-23 |
0.5676 USDT |
33,674.6408 API3 |
0.5675 USDT |
0.5511 USDT |
0.5672 USDT |
0.6073 USDT |
| 2025-06-22 |
0.5715 USDT |
4,333.3264 API3 |
0.5511 USDT |
0.5494 USDT |
0.5513 USDT |
0.5494 USDT |
| 2025-06-21 |
0.5970 USDT |
3,764.8699 API3 |
0.5673 USDT |
0.5668 USDT |
0.5753 USDT |
0.5753 USDT |
| 2025-06-20 |
0.6357 USDT |
119,413.7386 API3 |
0.6452 USDT |
0.6075 USDT |
0.6245 USDT |
0.6128 USDT |
| 2025-06-19 |
0.6591 USDT |
18,765.9726 API3 |
0.6404 USDT |
0.6322 USDT |
0.6368 USDT |
0.6357 USDT |
| 2025-06-18 |
0.6326 USDT |
42,033.8615 API3 |
0.6484 USDT |
0.6103 USDT |
0.6261 USDT |
0.6266 USDT |
| 2025-06-17 |
0.6862 USDT |
68.1026 API3 |
0.6549 USDT |
0.6549 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-06-16 |
0.6996 USDT |
85.9996 API3 |
0.7055 USDT |
0.7038 USDT |
0.7068 USDT |
0.7068 USDT |
| 2025-06-15 |
0.6674 USDT |
9,495.6424 API3 |
0.6685 USDT |
0.6595 USDT |
0.6642 USDT |
0.6644 USDT |
| 2025-06-14 |
0.6704 USDT |
5,276.6902 API3 |
0.6744 USDT |
0.6695 USDT |
0.6740 USDT |
0.6738 USDT |
| 2025-06-13 |
0.6609 USDT |
52,461.0045 API3 |
0.6392 USDT |
0.6388 USDT |
0.6454 USDT |
0.6750 USDT |
| 2025-06-12 |
0.7414 USDT |
703.4572 API3 |
0.7229 USDT |
0.7206 USDT |
0.7287 USDT |
0.7287 USDT |
| 2025-06-11 |
0.7666 USDT |
1,248.6818 API3 |
0.7396 USDT |
0.7359 USDT |
0.7410 USDT |
0.7375 USDT |
| 2025-06-10 |
0.7483 USDT |
6,248.3853 API3 |
0.7754 USDT |
0.7719 USDT |
0.7760 USDT |
0.7739 USDT |
| 2025-06-09 |
0.7350 USDT |
1,905.4347 API3 |
0.7530 USDT |
0.7525 USDT |
0.7557 USDT |
0.7542 USDT |
| 2025-06-08 |
0.6990 USDT |
15,551.8685 API3 |
0.7005 USDT |
0.6979 USDT |
0.7028 USDT |
0.7047 USDT |
| 2025-06-07 |
0.6923 USDT |
1,662.5527 API3 |
0.6997 USDT |
0.6929 USDT |
0.6997 USDT |
0.6929 USDT |
| 2025-06-06 |
0.6959 USDT |
2,669.4405 API3 |
0.6771 USDT |
0.6688 USDT |
0.6771 USDT |
0.6689 USDT |
| 2025-06-05 |
0.7072 USDT |
40,545.7274 API3 |
0.7043 USDT |
0.6903 USDT |
0.6993 USDT |
0.6914 USDT |
| 2025-06-04 |
0.7333 USDT |
28,286.8614 API3 |
0.7276 USDT |
0.7016 USDT |
0.7088 USDT |
0.7016 USDT |
| 2025-06-03 |
0.7385 USDT |
568.5093 API3 |
0.7424 USDT |
0.7422 USDT |
0.7454 USDT |
0.7448 USDT |
| 2025-06-02 |
0.7195 USDT |
791.0077 API3 |
0.7137 USDT |
0.7125 USDT |
0.7157 USDT |
0.7143 USDT |
| 2025-06-01 |
0.7127 USDT |
722.8214 API3 |
0.7281 USDT |
0.7263 USDT |
0.7312 USDT |
0.7263 USDT |
| 2025-05-31 |
0.6716 USDT |
27,256.0179 API3 |
0.6743 USDT |
0.6690 USDT |
0.6750 USDT |
0.6893 USDT |
| 2025-05-30 |
0.7380 USDT |
2,346.1709 API3 |
0.7151 USDT |
0.7007 USDT |
0.7151 USDT |
0.7007 USDT |
| 2025-05-29 |
0.8110 USDT |
2,929.0045 API3 |
0.7874 USDT |
0.7785 USDT |
0.7891 USDT |
0.7802 USDT |
| 2025-05-28 |
0.8181 USDT |
1,981.3007 API3 |
0.8037 USDT |
0.7949 USDT |
0.8037 USDT |
0.8002 USDT |
| 2025-05-27 |
0.8104 USDT |
82,056.2057 API3 |
0.8028 USDT |
0.7936 USDT |
0.8014 USDT |
0.8079 USDT |
| 2025-05-26 |
0.7682 USDT |
21,686.5512 API3 |
0.7955 USDT |
0.7759 USDT |
0.7836 USDT |
0.7769 USDT |
| 2025-05-25 |
0.7743 USDT |
70,557.0367 API3 |
0.7866 USDT |
0.7454 USDT |
0.7588 USDT |
0.7543 USDT |
| 2025-05-24 |
0.8090 USDT |
3,780.0230 API3 |
0.7997 USDT |
0.7976 USDT |
0.8055 USDT |
0.7976 USDT |
| 2025-05-23 |
0.8945 USDT |
7,404.2798 API3 |
0.8598 USDT |
0.8598 USDT |
0.8688 USDT |
0.8688 USDT |
| 2025-05-22 |
0.8602 USDT |
3,460.6570 API3 |
0.8819 USDT |
0.8811 USDT |
0.8900 USDT |
0.8900 USDT |
| 2025-05-21 |
0.8348 USDT |
118.1918 API3 |
0.8403 USDT |
0.8382 USDT |
0.8403 USDT |
0.8382 USDT |
| 2025-05-20 |
0.8206 USDT |
15,186.5152 API3 |
0.8211 USDT |
0.8057 USDT |
0.8128 USDT |
0.8098 USDT |