Identifier on DigiFinex: api3_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
1.6796 USDT |
241,202.2458 API3 |
1.7261 USDT |
1.5725 USDT |
1.6067 USDT |
1.6047 USDT |
| 2022-06-08 |
1.5563 USDT |
36,014.6932 API3 |
1.4572 USDT |
1.4363 USDT |
1.4539 USDT |
1.4600 USDT |
| 2022-06-07 |
1.4746 USDT |
45,522.7277 API3 |
1.4610 USDT |
1.4589 USDT |
1.4921 USDT |
1.5494 USDT |
| 2022-06-06 |
1.5530 USDT |
19,540.6284 API3 |
1.5244 USDT |
1.5052 USDT |
1.5281 USDT |
1.5465 USDT |
| 2022-06-05 |
1.5049 USDT |
21,189.1295 API3 |
1.5287 USDT |
1.5088 USDT |
1.5259 USDT |
1.5103 USDT |
| 2022-06-04 |
1.4965 USDT |
21,406.8937 API3 |
1.4915 USDT |
1.4759 USDT |
1.4921 USDT |
1.4896 USDT |
| 2022-06-03 |
1.5556 USDT |
21,829.7856 API3 |
1.5064 USDT |
1.4792 USDT |
1.4905 USDT |
1.5024 USDT |
| 2022-06-02 |
1.5990 USDT |
30,587.3722 API3 |
1.6025 USDT |
1.5823 USDT |
1.6001 USDT |
1.6236 USDT |
| 2022-06-01 |
1.7591 USDT |
34,926.8018 API3 |
1.6789 USDT |
1.5765 USDT |
1.6126 USDT |
1.6126 USDT |
| 2022-05-31 |
1.7924 USDT |
50,789.0465 API3 |
1.8379 USDT |
1.7737 USDT |
1.8042 USDT |
1.8089 USDT |
| 2022-05-30 |
1.6981 USDT |
10,795.5126 API3 |
1.7714 USDT |
1.7570 USDT |
1.8000 USDT |
1.7882 USDT |
| 2022-05-29 |
1.5716 USDT |
55,983.6822 API3 |
1.5845 USDT |
1.5665 USDT |
1.5891 USDT |
1.5966 USDT |
| 2022-05-28 |
1.5453 USDT |
29,578.8545 API3 |
1.5627 USDT |
1.5524 USDT |
1.5662 USDT |
1.5630 USDT |
| 2022-05-27 |
1.5173 USDT |
72,524.0333 API3 |
1.5183 USDT |
1.4778 USDT |
1.5253 USDT |
1.5566 USDT |
| 2022-05-26 |
1.5654 USDT |
55,792.0027 API3 |
1.5100 USDT |
1.5018 USDT |
1.5285 USDT |
1.5535 USDT |
| 2022-05-25 |
1.6928 USDT |
37,485.5344 API3 |
1.6716 USDT |
1.6564 USDT |
1.6901 USDT |
1.6878 USDT |
| 2022-05-24 |
1.7121 USDT |
52,522.2430 API3 |
1.6831 USDT |
1.6596 USDT |
1.6919 USDT |
1.7116 USDT |
| 2022-05-23 |
1.9692 USDT |
120,288.8263 API3 |
1.9947 USDT |
1.8023 USDT |
1.9007 USDT |
1.8085 USDT |
| 2022-05-22 |
1.9082 USDT |
48,735.2042 API3 |
1.8838 USDT |
1.8671 USDT |
1.8860 USDT |
1.9304 USDT |
| 2022-05-21 |
1.9187 USDT |
198,890.7222 API3 |
1.9656 USDT |
1.8880 USDT |
1.9171 USDT |
1.9544 USDT |
| 2022-05-20 |
1.8478 USDT |
53,867.8762 API3 |
1.7482 USDT |
1.7340 USDT |
1.7579 USDT |
1.7983 USDT |
| 2022-05-19 |
1.7312 USDT |
51,174.6893 API3 |
1.8360 USDT |
1.8001 USDT |
1.8370 USDT |
1.8477 USDT |
| 2022-05-18 |
1.8337 USDT |
116,851.9055 API3 |
1.7117 USDT |
1.6812 USDT |
1.7276 USDT |
1.7420 USDT |
| 2022-05-17 |
1.8960 USDT |
165,883.5534 API3 |
1.8012 USDT |
1.7418 USDT |
1.8175 USDT |
1.9017 USDT |
| 2022-05-16 |
1.7919 USDT |
174,814.8197 API3 |
1.7709 USDT |
1.7604 USDT |
1.8404 USDT |
1.8522 USDT |
| 2022-05-15 |
1.7989 USDT |
56,683.9254 API3 |
1.8145 USDT |
1.7970 USDT |
1.8302 USDT |
1.8995 USDT |
| 2022-05-14 |
1.6323 USDT |
153,172.3420 API3 |
1.6437 USDT |
1.6107 USDT |
1.6424 USDT |
1.7440 USDT |
| 2022-05-13 |
1.6862 USDT |
53,942.9481 API3 |
1.6664 USDT |
1.6480 USDT |
1.6925 USDT |
1.7026 USDT |
| 2022-05-12 |
1.4729 USDT |
116,802.8059 API3 |
1.4607 USDT |
1.4296 USDT |
1.4703 USDT |
1.4597 USDT |
| 2022-05-11 |
2.0064 USDT |
302,870.8857 API3 |
1.7917 USDT |
1.6227 USDT |
1.6915 USDT |
1.6336 USDT |
| 2022-05-10 |
2.4565 USDT |
119,148.4845 API3 |
2.4907 USDT |
2.4099 USDT |
2.4421 USDT |
2.4278 USDT |
| 2022-05-09 |
2.8119 USDT |
238,030.7073 API3 |
2.5049 USDT |
2.4300 USDT |
2.5359 USDT |
2.4800 USDT |
| 2022-05-08 |
3.1392 USDT |
65,522.8426 API3 |
3.1867 USDT |
3.1691 USDT |
3.2053 USDT |
3.2463 USDT |
| 2022-05-07 |
3.2210 USDT |
35,687.9710 API3 |
3.0783 USDT |
3.0227 USDT |
3.0956 USDT |
3.0844 USDT |
| 2022-05-06 |
3.2345 USDT |
79,857.1258 API3 |
3.2980 USDT |
3.2098 USDT |
3.2844 USDT |
3.2972 USDT |
| 2022-05-05 |
3.3774 USDT |
93,490.7590 API3 |
3.2340 USDT |
3.1912 USDT |
3.2654 USDT |
3.2577 USDT |
| 2022-05-04 |
3.4536 USDT |
76,046.2814 API3 |
3.5402 USDT |
3.5275 USDT |
3.5717 USDT |
3.5580 USDT |
| 2022-05-03 |
3.4515 USDT |
127,478.5258 API3 |
3.4623 USDT |
3.2893 USDT |
3.3229 USDT |
3.3089 USDT |
| 2022-05-02 |
3.2655 USDT |
18,270.4812 API3 |
3.2283 USDT |
3.2119 USDT |
3.2486 USDT |
3.2311 USDT |
| 2022-05-01 |
3.2174 USDT |
123,544.3113 API3 |
3.3343 USDT |
3.1579 USDT |
3.2452 USDT |
3.2493 USDT |
| 2022-04-30 |
3.6896 USDT |
85,493.5742 API3 |
3.5446 USDT |
3.4311 USDT |
3.5673 USDT |
3.4647 USDT |
| 2022-04-29 |
3.8940 USDT |
84,057.0217 API3 |
3.8382 USDT |
3.6607 USDT |
3.7178 USDT |
3.7145 USDT |
| 2022-04-28 |
4.0319 USDT |
39,113.3153 API3 |
4.0371 USDT |
4.0116 USDT |
4.0297 USDT |
4.0165 USDT |
| 2022-04-27 |
3.9836 USDT |
65,860.1521 API3 |
3.9795 USDT |
3.9517 USDT |
4.0262 USDT |
4.0285 USDT |
| 2022-04-26 |
4.0570 USDT |
74,512.5175 API3 |
3.9462 USDT |
3.8413 USDT |
3.9282 USDT |
3.9429 USDT |
| 2022-04-25 |
4.0530 USDT |
54,497.9392 API3 |
4.1159 USDT |
4.0983 USDT |
4.1309 USDT |
4.1829 USDT |
| 2022-04-24 |
4.3225 USDT |
35,011.7925 API3 |
4.2373 USDT |
4.2239 USDT |
4.2675 USDT |
4.2622 USDT |
| 2022-04-23 |
4.4387 USDT |
41,045.6674 API3 |
4.4474 USDT |
4.3921 USDT |
4.4260 USDT |
4.4262 USDT |
| 2022-04-22 |
4.4698 USDT |
39,178.4541 API3 |
4.3950 USDT |
4.3834 USDT |
4.4276 USDT |
4.4321 USDT |
| 2022-04-21 |
5.1955 USDT |
110,709.9299 API3 |
4.6634 USDT |
4.4330 USDT |
4.5759 USDT |
4.5276 USDT |