Identifier on Crex24: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.3228 ETH |
13.4324 XMR |
0.3245 ETH |
0.3118 ETH |
0.3333 ETH |
0.3211 ETH |
| 2019-10-25 |
0.3260 ETH |
6.7340 XMR |
0.3280 ETH |
0.3185 ETH |
0.3283 ETH |
0.3239 ETH |
| 2019-10-24 |
0.3290 ETH |
6.7285 XMR |
0.3271 ETH |
0.3199 ETH |
0.3335 ETH |
0.3308 ETH |
| 2019-10-23 |
0.3333 ETH |
23.1771 XMR |
0.3362 ETH |
0.3271 ETH |
0.3420 ETH |
0.3304 ETH |
| 2019-10-22 |
0.3307 ETH |
6.0892 XMR |
0.3282 ETH |
0.3194 ETH |
0.3351 ETH |
0.3332 ETH |
| 2019-10-21 |
0.3247 ETH |
9.0533 XMR |
0.3239 ETH |
0.3239 ETH |
0.3440 ETH |
0.3254 ETH |
| 2019-10-20 |
0.3168 ETH |
6.3999 XMR |
0.3146 ETH |
0.3118 ETH |
0.3280 ETH |
0.3190 ETH |
| 2019-10-19 |
0.3119 ETH |
4.5618 XMR |
0.3135 ETH |
0.3096 ETH |
0.3241 ETH |
0.3103 ETH |
| 2019-10-18 |
0.3256 ETH |
18.4823 XMR |
0.3241 ETH |
0.3201 ETH |
0.3371 ETH |
0.3270 ETH |
| 2019-10-17 |
0.3152 ETH |
13.9317 XMR |
0.3147 ETH |
0.3147 ETH |
0.3432 ETH |
0.3156 ETH |
| 2019-10-16 |
0.2996 ETH |
11.1687 XMR |
0.2898 ETH |
0.2898 ETH |
0.3122 ETH |
0.3093 ETH |
| 2019-10-15 |
0.2872 ETH |
0.0010 XMR |
0.2872 ETH |
0.2872 ETH |
0.2872 ETH |
0.2872 ETH |
| 2019-10-14 |
0.2858 ETH |
3.7199 XMR |
0.2924 ETH |
0.2791 ETH |
0.2946 ETH |
0.2791 ETH |
| 2019-10-13 |
0.2975 ETH |
1.6038 XMR |
0.2976 ETH |
0.2887 ETH |
0.2976 ETH |
0.2974 ETH |
| 2019-10-12 |
0.2956 ETH |
8.4326 XMR |
0.2959 ETH |
0.2905 ETH |
0.3019 ETH |
0.2953 ETH |
| 2019-10-11 |
0.2941 ETH |
4.5179 XMR |
0.2878 ETH |
0.2858 ETH |
0.3088 ETH |
0.3003 ETH |
| 2019-10-10 |
0.2952 ETH |
4.0999 XMR |
0.2975 ETH |
0.2891 ETH |
0.3001 ETH |
0.2929 ETH |
| 2019-10-09 |
0.3001 ETH |
7.8075 XMR |
0.3053 ETH |
0.2936 ETH |
0.3053 ETH |
0.2948 ETH |
| 2019-10-08 |
0.3075 ETH |
0.0300 XMR |
0.3075 ETH |
0.3075 ETH |
0.3075 ETH |
0.3075 ETH |
| 2019-10-07 |
0.3162 ETH |
1.6000 XMR |
0.3162 ETH |
0.3162 ETH |
0.3162 ETH |
0.3162 ETH |
| 2019-10-06 |
0.3161 ETH |
1.2000 XMR |
0.3158 ETH |
0.3158 ETH |
0.3163 ETH |
0.3163 ETH |
| 2019-10-05 |
0.3211 ETH |
5.7277 XMR |
0.3232 ETH |
0.3164 ETH |
0.3235 ETH |
0.3189 ETH |
| 2019-10-04 |
0.3244 ETH |
13.1455 XMR |
0.3202 ETH |
0.3190 ETH |
0.3296 ETH |
0.3285 ETH |
| 2019-10-03 |
0.3178 ETH |
12.0498 XMR |
0.3095 ETH |
0.3095 ETH |
0.3261 ETH |
0.3261 ETH |
| 2019-10-02 |
0.3108 ETH |
11.8041 XMR |
0.3130 ETH |
0.3079 ETH |
0.3174 ETH |
0.3085 ETH |
| 2019-10-01 |
0.3165 ETH |
6.8997 XMR |
0.3156 ETH |
0.3156 ETH |
0.3192 ETH |
0.3174 ETH |
| 2019-09-30 |
0.3215 ETH |
11.9065 XMR |
0.3254 ETH |
0.3144 ETH |
0.3254 ETH |
0.3175 ETH |
| 2019-09-29 |
0.3252 ETH |
1.4000 XMR |
0.3253 ETH |
0.3250 ETH |
0.3253 ETH |
0.3250 ETH |
| 2019-09-28 |
0.3284 ETH |
5.4976 XMR |
0.3325 ETH |
0.3243 ETH |
0.3325 ETH |
0.3243 ETH |
| 2019-09-27 |
0.3331 ETH |
37.6756 XMR |
0.3408 ETH |
0.3254 ETH |
0.3573 ETH |
0.3254 ETH |
| 2019-09-26 |
0.3443 ETH |
9.1118 XMR |
0.3450 ETH |
0.3421 ETH |
0.3484 ETH |
0.3435 ETH |
| 2019-09-25 |
0.3442 ETH |
22.9536 XMR |
0.3442 ETH |
0.3403 ETH |
0.3651 ETH |
0.3442 ETH |
| 2019-09-24 |
0.3454 ETH |
7.3859 XMR |
0.3405 ETH |
0.3394 ETH |
0.3665 ETH |
0.3503 ETH |
| 2019-09-23 |
0.3395 ETH |
12.3058 XMR |
0.3453 ETH |
0.3336 ETH |
0.3453 ETH |
0.3336 ETH |
| 2019-09-22 |
0.3451 ETH |
0.1235 XMR |
0.3451 ETH |
0.3451 ETH |
0.3451 ETH |
0.3451 ETH |
| 2019-09-21 |
0.3366 ETH |
125.2224 XMR |
0.3380 ETH |
0.3351 ETH |
0.3452 ETH |
0.3351 ETH |
| 2019-09-20 |
0.3423 ETH |
28.3196 XMR |
0.3451 ETH |
0.3392 ETH |
0.3620 ETH |
0.3395 ETH |
| 2019-09-19 |
0.3651 ETH |
21.5291 XMR |
0.3903 ETH |
0.3399 ETH |
0.3903 ETH |
0.3399 ETH |
| 2019-09-18 |
0.3647 ETH |
86.5874 XMR |
0.3461 ETH |
0.3441 ETH |
0.3879 ETH |
0.3832 ETH |
| 2019-09-17 |
0.3603 ETH |
133.0071 XMR |
0.3714 ETH |
0.3475 ETH |
0.3783 ETH |
0.3491 ETH |
| 2019-09-16 |
0.3809 ETH |
11.5598 XMR |
0.3850 ETH |
0.3709 ETH |
0.3850 ETH |
0.3767 ETH |
| 2019-09-15 |
0.4013 ETH |
7.7381 XMR |
0.4000 ETH |
0.3914 ETH |
0.4026 ETH |
0.4026 ETH |
| 2019-09-14 |
0.4127 ETH |
2.5807 XMR |
0.4175 ETH |
0.4078 ETH |
0.4175 ETH |
0.4078 ETH |
| 2019-09-13 |
0.4058 ETH |
48.9220 XMR |
0.4081 ETH |
0.4023 ETH |
0.4081 ETH |
0.4034 ETH |
| 2019-09-12 |
0.4058 ETH |
15.7760 XMR |
0.4025 ETH |
0.3980 ETH |
0.4090 ETH |
0.4090 ETH |
| 2019-09-11 |
0.4107 ETH |
11.1653 XMR |
0.4032 ETH |
0.3963 ETH |
0.4181 ETH |
0.4181 ETH |
| 2019-09-10 |
0.4038 ETH |
27.1935 XMR |
0.4066 ETH |
0.3983 ETH |
0.4106 ETH |
0.4010 ETH |
| 2019-09-09 |
0.4095 ETH |
30.4050 XMR |
0.4132 ETH |
0.4044 ETH |
0.4188 ETH |
0.4058 ETH |
| 2019-09-08 |
0.4310 ETH |
0.0400 XMR |
0.4340 ETH |
0.4279 ETH |
0.4340 ETH |
0.4279 ETH |
| 2019-09-07 |
0.4413 ETH |
0.1000 XMR |
0.4413 ETH |
0.4413 ETH |
0.4413 ETH |
0.4413 ETH |