Identifier on Crex24: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-25 |
0.3944 ETH |
12.2052 XMR |
0.4028 ETH |
0.3784 ETH |
0.4028 ETH |
0.3859 ETH |
| 2018-12-24 |
0.4091 ETH |
57.7478 XMR |
0.4020 ETH |
0.3632 ETH |
0.4166 ETH |
0.4161 ETH |
| 2018-12-23 |
0.4237 ETH |
183.6994 XMR |
0.4413 ETH |
0.4023 ETH |
0.4503 ETH |
0.4060 ETH |
| 2018-12-22 |
0.4618 ETH |
25.3212 XMR |
0.4743 ETH |
0.4398 ETH |
0.4794 ETH |
0.4492 ETH |
| 2018-12-21 |
0.4778 ETH |
36.7078 XMR |
0.4723 ETH |
0.4547 ETH |
0.4969 ETH |
0.4833 ETH |
| 2018-12-20 |
0.4644 ETH |
201.1101 XMR |
0.4505 ETH |
0.4449 ETH |
0.4782 ETH |
0.4782 ETH |
| 2018-12-19 |
0.4576 ETH |
145.8981 XMR |
0.4646 ETH |
0.4493 ETH |
0.4655 ETH |
0.4506 ETH |
| 2018-12-18 |
0.4628 ETH |
29.2167 XMR |
0.4601 ETH |
0.4551 ETH |
0.4737 ETH |
0.4654 ETH |
| 2018-12-17 |
0.4653 ETH |
153.8566 XMR |
0.4654 ETH |
0.4534 ETH |
0.4760 ETH |
0.4652 ETH |
| 2018-12-16 |
0.4663 ETH |
278.8972 XMR |
0.4661 ETH |
0.4520 ETH |
0.4716 ETH |
0.4665 ETH |
| 2018-12-15 |
0.4613 ETH |
8.0034 XMR |
0.4600 ETH |
0.4534 ETH |
0.4697 ETH |
0.4626 ETH |
| 2018-12-14 |
0.4756 ETH |
51.9551 XMR |
0.4821 ETH |
0.4691 ETH |
0.4961 ETH |
0.4691 ETH |
| 2018-12-13 |
0.4827 ETH |
16.4610 XMR |
0.4849 ETH |
0.4697 ETH |
0.4924 ETH |
0.4804 ETH |
| 2018-12-12 |
0.4821 ETH |
29.5232 XMR |
0.4869 ETH |
0.4731 ETH |
0.4961 ETH |
0.4773 ETH |
| 2018-12-11 |
0.4864 ETH |
27.4382 XMR |
0.4860 ETH |
0.4767 ETH |
0.4969 ETH |
0.4867 ETH |
| 2018-12-10 |
0.4996 ETH |
14.3087 XMR |
0.5030 ETH |
0.4857 ETH |
0.5077 ETH |
0.4961 ETH |
| 2018-12-09 |
0.4976 ETH |
35.1049 XMR |
0.4957 ETH |
0.4866 ETH |
0.5097 ETH |
0.4995 ETH |
| 2018-12-08 |
0.5012 ETH |
47.0652 XMR |
0.5030 ETH |
0.4949 ETH |
0.5290 ETH |
0.4993 ETH |
| 2018-12-07 |
0.5018 ETH |
234.8448 XMR |
0.5037 ETH |
0.4829 ETH |
0.5402 ETH |
0.4999 ETH |
| 2018-12-06 |
0.5069 ETH |
137.6258 XMR |
0.5124 ETH |
0.4893 ETH |
0.5246 ETH |
0.5014 ETH |
| 2018-12-05 |
0.5163 ETH |
84.3976 XMR |
0.5200 ETH |
0.4973 ETH |
0.5250 ETH |
0.5126 ETH |
| 2018-12-04 |
0.5109 ETH |
58.5191 XMR |
0.4995 ETH |
0.4974 ETH |
0.5245 ETH |
0.5223 ETH |
| 2018-12-03 |
0.5085 ETH |
111.7138 XMR |
0.5166 ETH |
0.4956 ETH |
0.5188 ETH |
0.5003 ETH |
| 2018-12-02 |
0.5095 ETH |
16.5039 XMR |
0.5136 ETH |
0.5005 ETH |
0.5241 ETH |
0.5053 ETH |
| 2018-12-01 |
0.5157 ETH |
29.3215 XMR |
0.5172 ETH |
0.5003 ETH |
0.5233 ETH |
0.5142 ETH |
| 2018-11-30 |
0.5165 ETH |
45.9066 XMR |
0.5175 ETH |
0.4974 ETH |
0.5270 ETH |
0.5155 ETH |
| 2018-11-29 |
0.5236 ETH |
6.4633 XMR |
0.5218 ETH |
0.4952 ETH |
0.5266 ETH |
0.5253 ETH |
| 2018-11-28 |
0.5203 ETH |
29.0834 XMR |
0.5159 ETH |
0.5142 ETH |
0.5336 ETH |
0.5247 ETH |
| 2018-11-27 |
0.5070 ETH |
9.9997 XMR |
0.5082 ETH |
0.5002 ETH |
0.5195 ETH |
0.5058 ETH |
| 2018-11-26 |
0.5030 ETH |
0.0742 XMR |
0.5108 ETH |
0.4952 ETH |
0.5108 ETH |
0.4952 ETH |
| 2018-11-25 |
0.5165 ETH |
1.8386 XMR |
0.5210 ETH |
0.5050 ETH |
0.5232 ETH |
0.5119 ETH |
| 2018-11-24 |
0.5233 ETH |
47.1673 XMR |
0.5343 ETH |
0.5123 ETH |
0.5438 ETH |
0.5123 ETH |
| 2018-11-23 |
0.5249 ETH |
25.8494 XMR |
0.5171 ETH |
0.4946 ETH |
0.5435 ETH |
0.5326 ETH |
| 2018-11-22 |
0.5156 ETH |
0.2365 XMR |
0.5112 ETH |
0.4000 ETH |
0.5210 ETH |
0.5200 ETH |
| 2018-11-21 |
0.5066 ETH |
0.2112 XMR |
0.5074 ETH |
0.5000 ETH |
0.5074 ETH |
0.5057 ETH |
| 2018-11-20 |
0.4985 ETH |
0.6019 XMR |
0.4891 ETH |
0.4600 ETH |
0.5149 ETH |
0.5078 ETH |
| 2018-11-19 |
0.4917 ETH |
0.5909 XMR |
0.5001 ETH |
0.4832 ETH |
0.5189 ETH |
0.4832 ETH |
| 2018-11-18 |
0.5104 ETH |
31.1599 XMR |
0.5058 ETH |
0.4978 ETH |
0.5263 ETH |
0.5149 ETH |
| 2018-11-17 |
0.5030 ETH |
12.0673 XMR |
0.4981 ETH |
0.4883 ETH |
0.5089 ETH |
0.5079 ETH |
| 2018-11-16 |
0.4990 ETH |
35.3473 XMR |
0.4921 ETH |
0.4822 ETH |
0.5059 ETH |
0.5059 ETH |
| 2018-11-15 |
0.4923 ETH |
43.2981 XMR |
0.4938 ETH |
0.4700 ETH |
0.5037 ETH |
0.4908 ETH |
| 2018-11-14 |
0.5042 ETH |
196.8891 XMR |
0.5146 ETH |
0.4881 ETH |
0.5265 ETH |
0.4938 ETH |
| 2018-11-13 |
0.5108 ETH |
292.9333 XMR |
0.5058 ETH |
0.5042 ETH |
0.5166 ETH |
0.5158 ETH |
| 2018-11-12 |
0.5071 ETH |
48.1948 XMR |
0.5058 ETH |
0.4941 ETH |
0.5115 ETH |
0.5084 ETH |
| 2018-11-11 |
0.4894 ETH |
7.7998 XMR |
0.4908 ETH |
0.4824 ETH |
0.5008 ETH |
0.4879 ETH |
| 2018-11-10 |
0.5030 ETH |
30.1012 XMR |
0.5041 ETH |
0.4921 ETH |
0.5041 ETH |
0.5019 ETH |
| 2018-11-09 |
0.5053 ETH |
149.1331 XMR |
0.5068 ETH |
0.4958 ETH |
0.5165 ETH |
0.5038 ETH |
| 2018-11-08 |
0.5130 ETH |
25.9898 XMR |
0.5160 ETH |
0.5027 ETH |
0.5222 ETH |
0.5100 ETH |
| 2018-11-07 |
0.5083 ETH |
72.9439 XMR |
0.5120 ETH |
0.4948 ETH |
0.5209 ETH |
0.5046 ETH |
| 2018-11-06 |
0.5318 ETH |
9.4211 XMR |
0.5362 ETH |
0.5092 ETH |
0.5367 ETH |
0.5273 ETH |