Identifier on Crex24: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.3348 ETH |
171.5145 XMR |
0.3354 ETH |
0.3201 ETH |
0.3397 ETH |
0.3341 ETH |
| 2020-10-16 |
0.3410 ETH |
20.9441 XMR |
0.3458 ETH |
0.3270 ETH |
0.3506 ETH |
0.3361 ETH |
| 2020-10-15 |
0.3481 ETH |
96.7390 XMR |
0.3401 ETH |
0.3308 ETH |
0.3560 ETH |
0.3560 ETH |
| 2020-10-14 |
0.3427 ETH |
18.9675 XMR |
0.3387 ETH |
0.3313 ETH |
0.3539 ETH |
0.3466 ETH |
| 2020-10-13 |
0.3354 ETH |
63.4843 XMR |
0.3398 ETH |
0.3259 ETH |
0.3475 ETH |
0.3309 ETH |
| 2020-10-12 |
0.3354 ETH |
37.5591 XMR |
0.3367 ETH |
0.3314 ETH |
0.3653 ETH |
0.3340 ETH |
| 2020-10-11 |
0.3234 ETH |
36.9047 XMR |
0.3131 ETH |
0.3064 ETH |
0.3366 ETH |
0.3337 ETH |
| 2020-10-10 |
0.3146 ETH |
45.3341 XMR |
0.3240 ETH |
0.3043 ETH |
0.3244 ETH |
0.3052 ETH |
| 2020-10-09 |
0.3169 ETH |
51.4328 XMR |
0.3105 ETH |
0.3067 ETH |
0.3297 ETH |
0.3232 ETH |
| 2020-10-08 |
0.3158 ETH |
20.2286 XMR |
0.3143 ETH |
0.3143 ETH |
0.3312 ETH |
0.3172 ETH |
| 2020-10-07 |
0.3129 ETH |
22.3586 XMR |
0.3093 ETH |
0.3020 ETH |
0.3273 ETH |
0.3164 ETH |
| 2020-10-06 |
0.3122 ETH |
12.6797 XMR |
0.3180 ETH |
0.3064 ETH |
0.3272 ETH |
0.3064 ETH |
| 2020-10-05 |
0.3072 ETH |
27.7478 XMR |
0.2965 ETH |
0.2939 ETH |
0.3179 ETH |
0.3179 ETH |
| 2020-10-04 |
0.3062 ETH |
59.2542 XMR |
0.3056 ETH |
0.2980 ETH |
0.3144 ETH |
0.3068 ETH |
| 2020-10-03 |
0.2922 ETH |
7.8060 XMR |
0.2916 ETH |
0.2916 ETH |
0.3024 ETH |
0.2927 ETH |
| 2020-10-02 |
0.2956 ETH |
4.6834 XMR |
0.2941 ETH |
0.2803 ETH |
0.2971 ETH |
0.2971 ETH |
| 2020-10-01 |
0.3012 ETH |
24.8375 XMR |
0.3045 ETH |
0.2900 ETH |
0.3121 ETH |
0.2979 ETH |
| 2020-09-30 |
0.2904 ETH |
36.0342 XMR |
0.2848 ETH |
0.2738 ETH |
0.3045 ETH |
0.2960 ETH |
| 2020-09-29 |
0.2735 ETH |
8.8003 XMR |
0.2630 ETH |
0.2630 ETH |
0.2844 ETH |
0.2839 ETH |
| 2020-09-28 |
0.2694 ETH |
24.2557 XMR |
0.2732 ETH |
0.2653 ETH |
0.2786 ETH |
0.2655 ETH |
| 2020-09-27 |
0.2708 ETH |
49.2070 XMR |
0.2692 ETH |
0.2628 ETH |
0.2862 ETH |
0.2723 ETH |
| 2020-09-26 |
0.2663 ETH |
37.3408 XMR |
0.2643 ETH |
0.2597 ETH |
0.2730 ETH |
0.2683 ETH |
| 2020-09-25 |
0.2672 ETH |
39.1460 XMR |
0.2663 ETH |
0.2619 ETH |
0.2729 ETH |
0.2681 ETH |
| 2020-09-24 |
0.2713 ETH |
330.9476 XMR |
0.2763 ETH |
0.2597 ETH |
0.2796 ETH |
0.2663 ETH |
| 2020-09-23 |
0.2741 ETH |
185.0074 XMR |
0.2726 ETH |
0.2607 ETH |
0.2797 ETH |
0.2755 ETH |
| 2020-09-22 |
0.2670 ETH |
178.8383 XMR |
0.2649 ETH |
0.2536 ETH |
0.2820 ETH |
0.2691 ETH |
| 2020-09-21 |
0.2592 ETH |
380.0018 XMR |
0.2529 ETH |
0.2441 ETH |
0.2666 ETH |
0.2654 ETH |
| 2020-09-20 |
0.2504 ETH |
615.0996 XMR |
0.2486 ETH |
0.2409 ETH |
0.2549 ETH |
0.2521 ETH |
| 2020-09-19 |
0.2457 ETH |
197.6513 XMR |
0.2423 ETH |
0.2392 ETH |
0.2517 ETH |
0.2491 ETH |
| 2020-09-18 |
0.2432 ETH |
27.1494 XMR |
0.2417 ETH |
0.2366 ETH |
0.2505 ETH |
0.2446 ETH |
| 2020-09-17 |
0.2454 ETH |
54.4890 XMR |
0.2455 ETH |
0.2332 ETH |
0.2479 ETH |
0.2452 ETH |
| 2020-09-16 |
0.2474 ETH |
62.3694 XMR |
0.2499 ETH |
0.2354 ETH |
0.2567 ETH |
0.2448 ETH |
| 2020-09-15 |
0.2446 ETH |
38.4651 XMR |
0.2400 ETH |
0.2378 ETH |
0.2547 ETH |
0.2492 ETH |
| 2020-09-14 |
0.2410 ETH |
51.6758 XMR |
0.2337 ETH |
0.2336 ETH |
0.2483 ETH |
0.2483 ETH |
| 2020-09-13 |
0.2338 ETH |
26.0679 XMR |
0.2282 ETH |
0.2253 ETH |
0.2491 ETH |
0.2393 ETH |
| 2020-09-12 |
0.2221 ETH |
22.2230 XMR |
0.2225 ETH |
0.2217 ETH |
0.2335 ETH |
0.2217 ETH |
| 2020-09-11 |
0.2265 ETH |
81.9104 XMR |
0.2318 ETH |
0.2212 ETH |
0.2324 ETH |
0.2212 ETH |
| 2020-09-10 |
0.2331 ETH |
92.0850 XMR |
0.2355 ETH |
0.2267 ETH |
0.2432 ETH |
0.2306 ETH |
| 2020-09-09 |
0.2409 ETH |
112.5554 XMR |
0.2455 ETH |
0.2347 ETH |
0.2521 ETH |
0.2362 ETH |
| 2020-09-08 |
0.2414 ETH |
25.5754 XMR |
0.2372 ETH |
0.2345 ETH |
0.2517 ETH |
0.2455 ETH |
| 2020-09-07 |
0.2267 ETH |
13.5552 XMR |
0.2226 ETH |
0.2226 ETH |
0.2383 ETH |
0.2307 ETH |
| 2020-09-06 |
0.2262 ETH |
20.8505 XMR |
0.2307 ETH |
0.2216 ETH |
0.2397 ETH |
0.2216 ETH |
| 2020-09-05 |
0.2261 ETH |
17.9358 XMR |
0.2178 ETH |
0.2106 ETH |
0.2413 ETH |
0.2344 ETH |
| 2020-09-04 |
0.2085 ETH |
11.7031 XMR |
0.2015 ETH |
0.1995 ETH |
0.2175 ETH |
0.2155 ETH |
| 2020-09-03 |
0.2047 ETH |
25.8227 XMR |
0.2090 ETH |
0.1999 ETH |
0.2131 ETH |
0.2003 ETH |
| 2020-09-02 |
0.2051 ETH |
31.3480 XMR |
0.2062 ETH |
0.1967 ETH |
0.2139 ETH |
0.2039 ETH |
| 2020-09-01 |
0.2120 ETH |
19.5076 XMR |
0.2176 ETH |
0.1958 ETH |
0.2176 ETH |
0.2063 ETH |
| 2020-08-31 |
0.2208 ETH |
8.4179 XMR |
0.2248 ETH |
0.2134 ETH |
0.2248 ETH |
0.2167 ETH |
| 2020-08-30 |
0.2289 ETH |
14.0950 XMR |
0.2320 ETH |
0.2197 ETH |
0.2382 ETH |
0.2257 ETH |
| 2020-08-29 |
0.2347 ETH |
17.2671 XMR |
0.2409 ETH |
0.2269 ETH |
0.2443 ETH |
0.2285 ETH |